XLON:0FS8
Delisted
REC Silicon ASA Stock Price (Quote)
£0.666
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.666 | £0.666 | Thursday, 8th Aug 2019 0FS8.L stock ended at £0.666. During the day the stock fluctuated 0% from a day low at £0.666 to a day high of £0.666. |
| 90 days | £0.666 | £0.666 | |
| 52 weeks | £0.502 | £0.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2019 | £0.623 | £0.637 | £0.607 | £0.636 | 2 197 416 |
| Jan 03, 2019 | £0.608 | £0.626 | £0.593 | £0.618 | 0 |
| Jan 02, 2019 | £0.605 | £0.614 | £0.589 | £0.603 | 1 600 |
| Dec 31, 2018 | £0.598 | £0.598 | £0.598 | £0.598 | 0 |
| Dec 28, 2018 | £0.607 | £0.614 | £0.592 | £0.598 | 329 |
| Dec 27, 2018 | £0.615 | £0.615 | £0.587 | £0.594 | 0 |
| Dec 26, 2018 | £0.615 | £0.615 | £0.615 | £0.615 | 0 |
| Dec 24, 2018 | £0.617 | £0.617 | £0.617 | £0.615 | 0 |
| Dec 21, 2018 | £0.563 | £0.615 | £0.548 | £0.615 | 20 890 |
| Dec 20, 2018 | £0.573 | £0.581 | £0.558 | £0.573 | 35 116 |
| Dec 19, 2018 | £0.593 | £0.593 | £0.578 | £0.585 | 0 |
| Dec 18, 2018 | £0.598 | £0.606 | £0.579 | £0.604 | 194 117 |
| Dec 17, 2018 | £0.637 | £0.637 | £0.603 | £0.603 | 2 285 324 |
| Dec 14, 2018 | £0.612 | £0.644 | £0.597 | £0.634 | 2 914 300 |
| Dec 13, 2018 | £0.633 | £0.642 | £0.617 | £0.624 | 146 179 |
| Dec 12, 2018 | £0.623 | £0.642 | £0.608 | £0.633 | 180 750 |
| Dec 11, 2018 | £0.615 | £0.637 | £0.600 | £0.620 | 217 420 |
| Dec 10, 2018 | £0.613 | £0.613 | £0.598 | £0.604 | 190 335 |
| Dec 07, 2018 | £0.627 | £0.641 | £0.611 | £0.629 | 180 402 |
| Dec 06, 2018 | £0.652 | £0.653 | £0.616 | £0.616 | 0 |
| Dec 05, 2018 | £0.665 | £0.673 | £0.648 | £0.664 | 0 |
| Dec 04, 2018 | £0.707 | £0.721 | £0.678 | £0.678 | 74 701 |
| Dec 03, 2018 | £0.766 | £0.789 | £0.713 | £0.721 | 63 884 |
| Nov 30, 2018 | £0.646 | £0.677 | £0.630 | £0.677 | 3 281 987 |
| Nov 29, 2018 | £0.638 | £0.651 | £0.623 | £0.644 | 0 |
