XLON:0FS8
Delisted
REC Silicon ASA Stock Price (Quote)
£0.666
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.666 | £0.666 | Thursday, 8th Aug 2019 0FS8.L stock ended at £0.666. During the day the stock fluctuated 0% from a day low at £0.666 to a day high of £0.666. |
| 90 days | £0.666 | £0.666 | |
| 52 weeks | £0.502 | £0.89 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2018 | £0.655 | £0.655 | £0.622 | £0.622 | 2 861 |
| Sep 18, 2018 | £0.646 | £0.654 | £0.630 | £0.644 | 0 |
| Sep 17, 2018 | £0.669 | £0.669 | £0.650 | £0.650 | 163 351 |
| Sep 14, 2018 | £0.685 | £0.685 | £0.668 | £0.676 | 0 |
| Sep 13, 2018 | £0.699 | £0.699 | £0.678 | £0.678 | 39 383 |
| Sep 12, 2018 | £0.692 | £0.692 | £0.675 | £0.692 | 305 289 |
| Sep 11, 2018 | £0.696 | £0.705 | £0.679 | £0.684 | 636 058 |
| Sep 10, 2018 | £0.716 | £0.716 | £0.716 | £0.716 | 0 |
| Sep 07, 2018 | £0.746 | £0.757 | £0.724 | £0.724 | 293 818 |
| Sep 06, 2018 | £0.685 | £0.742 | £0.668 | £0.742 | 0 |
| Sep 05, 2018 | £0.687 | £0.697 | £0.670 | £0.687 | 0 |
| Sep 04, 2018 | £0.694 | £0.694 | £0.677 | £0.684 | 170 924 |
| Sep 03, 2018 | £0.710 | £0.710 | £0.692 | £0.699 | 80 404 |
| Aug 31, 2018 | £0.716 | £0.716 | £0.698 | £0.716 | 0 |
| Aug 30, 2018 | £0.717 | £0.717 | £0.700 | £0.708 | 0 |
| Aug 29, 2018 | £0.733 | £0.733 | £0.712 | £0.712 | 59 183 |
| Aug 28, 2018 | £0.756 | £0.756 | £0.737 | £0.743 | 0 |
| Aug 27, 2018 | £0.772 | £0.772 | £0.772 | £0.772 | 0 |
| Aug 24, 2018 | £0.784 | £0.795 | £0.764 | £0.772 | 0 |
| Aug 23, 2018 | £0.792 | £0.792 | £0.773 | £0.781 | 325 725 |
| Aug 22, 2018 | £0.757 | £0.792 | £0.738 | £0.792 | 37 641 |
| Aug 21, 2018 | £0.759 | £0.759 | £0.741 | £0.759 | 170 271 |
| Aug 20, 2018 | £0.767 | £0.767 | £0.748 | £0.767 | 0 |
| Aug 17, 2018 | £0.767 | £0.767 | £0.748 | £0.756 | 421 000 |
| Aug 16, 2018 | £0.761 | £0.772 | £0.742 | £0.761 | 9 934 |
