14-day Premium Trial Subscription Try For FreeTry Free
XLON:0FS8
Delisted

REC Silicon ASA Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.666
+0 (+0%)
At Close: Aug 08, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.666 £0.666 Thursday, 8th Aug 2019 0FS8.L stock ended at £0.666. During the day the stock fluctuated 0% from a day low at £0.666 to a day high of £0.666.
90 days £0.666 £0.666
52 weeks £0.502 £0.89

Historical REC Silicon ASA prices

Date Open High Low Close Volume
Apr 23, 2019 £0.666 £0.666 £0.666 £0.666 0
Apr 18, 2019 £0.666 £0.666 £0.666 £0.666 0
Apr 17, 2019 £0.666 £0.666 £0.666 £0.666 0
Apr 16, 2019 £0.666 £0.666 £0.666 £0.666 0
Apr 15, 2019 £0.666 £0.666 £0.666 £0.666 0
Apr 12, 2019 £0.666 £0.666 £0.666 £0.666 0
Apr 11, 2019 £0.666 £0.666 £0.666 £0.666 0
Apr 10, 2019 £0.666 £0.666 £0.666 £0.666 0
Apr 09, 2019 £0.666 £0.666 £0.666 £0.666 0
Apr 08, 2019 £0.666 £0.666 £0.666 £0.666 0
Apr 05, 2019 £0.666 £0.666 £0.666 £0.666 0
Apr 04, 2019 £0.666 £0.666 £0.666 £0.666 0
Apr 03, 2019 £0.666 £0.666 £0.666 £0.666 0
Apr 02, 2019 £0.666 £0.666 £0.666 £0.666 0
Apr 01, 2019 £0.666 £0.666 £0.666 £0.666 0
Mar 29, 2019 £0.657 £0.672 £0.641 £0.666 93 143
Mar 28, 2019 £0.684 £0.684 £0.650 £0.650 1 726 062
Mar 27, 2019 £0.688 £0.688 £0.669 £0.677 220 254
Mar 26, 2019 £0.718 £0.718 £0.687 £0.687 1 155 935
Mar 25, 2019 £0.708 £0.716 £0.690 £0.714 103 634
Mar 22, 2019 £0.682 £0.717 £0.665 £0.705 621 561
Mar 21, 2019 £0.657 £0.666 £0.641 £0.666 59 059
Mar 20, 2019 £0.663 £0.663 £0.646 £0.663 588 246
Mar 19, 2019 £0.666 £0.666 £0.649 £0.666 880 105
Mar 18, 2019 £0.666 £0.675 £0.649 £0.665 1 138 150
Click to get the best stock tips daily for free!

About REC Silicon ASA

REC Silicon ASA REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0FS8.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT