XLON:0FS8
Delisted
REC Silicon ASA Stock Price (Quote)
£0.666
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.666 | £0.666 | Thursday, 8th Aug 2019 0FS8.L stock ended at £0.666. During the day the stock fluctuated 0% from a day low at £0.666 to a day high of £0.666. |
| 90 days | £0.666 | £0.666 | |
| 52 weeks | £0.502 | £0.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | £0.657 | £0.667 | £0.641 | £0.667 | 2 247 879 |
| Mar 14, 2019 | £0.665 | £0.665 | £0.646 | £0.646 | 307 542 |
| Mar 13, 2019 | £0.649 | £0.665 | £0.633 | £0.665 | 609 872 |
| Mar 12, 2019 | £0.642 | £0.662 | £0.626 | £0.653 | 1 267 826 |
| Mar 11, 2019 | £0.641 | £0.641 | £0.625 | £0.632 | 1 516 156 |
| Mar 08, 2019 | £0.644 | £0.644 | £0.628 | £0.633 | 1 299 014 |
| Mar 07, 2019 | £0.666 | £0.668 | £0.649 | £0.651 | 324 439 |
| Mar 06, 2019 | £0.676 | £0.697 | £0.656 | £0.666 | 616 687 |
| Mar 05, 2019 | £0.694 | £0.703 | £0.663 | £0.680 | 913 727 |
| Mar 04, 2019 | £0.677 | £0.717 | £0.661 | £0.691 | 806 245 |
| Mar 01, 2019 | £0.628 | £0.650 | £0.606 | £0.650 | 5 102 004 |
| Feb 28, 2019 | £0.673 | £0.673 | £0.625 | £0.625 | 993 150 |
| Feb 27, 2019 | £0.691 | £0.694 | £0.666 | £0.682 | 746 548 |
| Feb 26, 2019 | £0.724 | £0.724 | £0.682 | £0.682 | 918 841 |
| Feb 25, 2019 | £0.707 | £0.736 | £0.688 | £0.736 | 483 291 |
| Feb 22, 2019 | £0.727 | £0.783 | £0.678 | £0.678 | 282 632 |
| Feb 21, 2019 | £0.573 | £0.697 | £0.558 | £0.697 | 1 703 057 |
| Feb 20, 2019 | £0.576 | £0.576 | £0.561 | £0.569 | 1 470 021 |
| Feb 19, 2019 | £0.585 | £0.585 | £0.570 | £0.576 | 373 538 |
| Feb 18, 2019 | £0.597 | £0.597 | £0.581 | £0.590 | 587 794 |
| Feb 15, 2019 | £0.593 | £0.598 | £0.578 | £0.597 | 689 588 |
| Feb 14, 2019 | £0.582 | £0.607 | £0.567 | £0.590 | 2 248 552 |
| Feb 13, 2019 | £0.563 | £0.579 | £0.548 | £0.579 | 726 249 |
| Feb 12, 2019 | £0.564 | £0.591 | £0.549 | £0.554 | 964 268 |
| Feb 11, 2019 | £0.572 | £0.572 | £0.557 | £0.572 | 3 051 049 |
