XLON:0GBV
Delisted
Tryg AS Stock Price (Quote)
£215.10
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £215.10 | £215.10 | Thursday, 8th Aug 2019 0GBV.L stock ended at £215.10. During the day the stock fluctuated 0% from a day low at £215.10 to a day high of £215.10. |
| 90 days | £197.30 | £222.30 | |
| 52 weeks | £146.00 | £222.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2016 | £125.38 | £125.38 | £124.75 | £125.58 | 11 809 |
| Feb 22, 2016 | £125.13 | £125.88 | £125.13 | £126.10 | 23 620 |
| Feb 19, 2016 | £124.50 | £124.50 | £123.75 | £123.30 | 5 629 |
| Feb 18, 2016 | £125.88 | £125.88 | £124.75 | £125.30 | 4 172 |
| Feb 17, 2016 | £121.50 | £125.13 | £121.50 | £125.20 | 2 622 |
| Feb 16, 2016 | £121.75 | £121.75 | £120.00 | £120.84 | 9 456 |
| Feb 15, 2016 | £121.25 | £121.25 | £119.38 | £120.69 | 27 634 |
| Feb 12, 2016 | £116.63 | £116.88 | £116.63 | £116.90 | 1 415 |
| Feb 11, 2016 | £117.38 | £117.38 | £115.38 | £115.00 | 29 169 |
| Feb 10, 2016 | £118.88 | £122.00 | £118.88 | £120.50 | 7 466 |
| Feb 09, 2016 | £121.75 | £121.75 | £116.13 | £116.90 | 3 669 |
| Feb 08, 2016 | £126.38 | £126.38 | £122.00 | £122.00 | 4 830 |
| Feb 05, 2016 | £125.38 | £126.13 | £125.38 | £125.57 | 29 280 |
| Feb 04, 2016 | £126.63 | £126.63 | £124.75 | £125.45 | 6 849 |
| Feb 03, 2016 | £127.38 | £127.38 | £123.75 | £124.65 | 4 347 |
| Feb 02, 2016 | £129.38 | £129.38 | £127.63 | £127.90 | 19 275 |
| Feb 01, 2016 | £131.25 | £131.25 | £129.13 | £130.20 | 21 294 |
| Jan 29, 2016 | £128.38 | £130.25 | £128.38 | £130.90 | 6 161 |
| Jan 28, 2016 | £130.50 | £130.50 | £127.38 | £127.90 | 4 874 |
| Jan 27, 2016 | £129.13 | £129.13 | £128.38 | £128.90 | 3 144 |
| Jan 26, 2016 | £127.13 | £128.88 | £127.13 | £128.47 | 18 408 |
| Jan 25, 2016 | £128.38 | £128.38 | £127.38 | £128.06 | 30 999 |
| Jan 22, 2016 | £126.88 | £127.13 | £126.88 | £127.40 | 18 223 |
| Jan 21, 2016 | £120.25 | £122.50 | £120.25 | £120.98 | 29 122 |
| Jan 20, 2016 | £112.75 | £113.50 | £112.75 | £113.50 | 2 612 |
