XLON:0GBV
Delisted
Tryg AS Stock Price (Quote)
£215.10
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 8th Aug 2019 0GBV.L stock ended at £215.10. During the day the stock fluctuated 0% from a day low at £215.10 to a day high of £215.10. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2019 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| Jul 03, 2019 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| Jul 02, 2019 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| Jul 01, 2019 | £213.10 | £215.10 | £209.40 | £215.10 | 25 711 |
| Jun 28, 2019 | £213.10 | £215.50 | £209.00 | £212.30 | 33 056 |
| Jun 27, 2019 | £219.50 | £220.70 | £211.60 | £213.70 | 59 437 |
| Jun 26, 2019 | £218.10 | £219.40 | £214.00 | £219.40 | 38 377 |
| Jun 25, 2019 | £219.90 | £219.90 | £213.40 | £218.60 | 2 539 |
| Jun 24, 2019 | £218.10 | £220.10 | £211.80 | £220.10 | 73 893 |
| Jun 21, 2019 | £221.90 | £221.90 | £215.40 | £218.60 | 42 928 |
| Jun 20, 2019 | £220.10 | £221.90 | £216.40 | £221.90 | 47 202 |
| Jun 19, 2019 | £221.70 | £221.70 | £215.20 | £220.70 | 28 683 |
| Jun 18, 2019 | £221.30 | £222.30 | £214.80 | £222.30 | 16 899 |
| Jun 17, 2019 | £216.10 | £221.30 | £212.80 | £221.30 | 40 149 |
| Jun 14, 2019 | £215.70 | £216.50 | £210.40 | £216.40 | 181 063 |
| Jun 13, 2019 | £217.70 | £218.20 | £212.40 | £218.20 | 117 590 |
| Jun 12, 2019 | £216.30 | £217.40 | £209.80 | £217.40 | 28 301 |
| Jun 11, 2019 | £213.90 | £215.70 | £210.40 | £215.30 | 16 795 |
| Jun 10, 2019 | £213.70 | £213.70 | £213.70 | £213.70 | 0 |
| Jun 07, 2019 | £213.70 | £213.70 | £207.20 | £213.70 | 11 758 |
| Jun 06, 2019 | £214.10 | £214.10 | £207.60 | £213.70 | 89 857 |
| Jun 05, 2019 | £214.10 | £214.10 | £214.10 | £213.70 | 0 |
| Jun 04, 2019 | £210.50 | £213.70 | £204.00 | £213.70 | 44 679 |
| Jun 03, 2019 | £211.10 | £211.10 | £204.60 | £210.00 | 17 688 |
| May 31, 2019 | £211.10 | £211.10 | £211.10 | £211.00 | 0 |
