XLON:0GBV
Delisted
Tryg AS Stock Price (Quote)
£215.10
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 8th Aug 2019 0GBV.L stock ended at £215.10. During the day the stock fluctuated 0% from a day low at £215.10 to a day high of £215.10. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2019 | £211.40 | £211.40 | £211.40 | £211.40 | 0 |
| May 29, 2019 | £211.10 | £211.10 | £204.60 | £211.00 | 65 309 |
| May 28, 2019 | £208.70 | £211.40 | £206.20 | £211.40 | 31 613 |
| May 24, 2019 | £208.70 | £209.00 | £203.60 | £209.00 | 15 059 |
| May 23, 2019 | £208.70 | £209.00 | £202.60 | £209.00 | 9 788 |
| May 22, 2019 | £208.70 | £209.00 | £202.80 | £209.00 | 34 049 |
| May 21, 2019 | £211.70 | £211.70 | £205.20 | £209.20 | 44 968 |
| May 20, 2019 | £208.90 | £211.40 | £206.20 | £210.60 | 25 493 |
| May 17, 2019 | £204.75 | £204.75 | £204.75 | £204.75 | 0 |
| May 16, 2019 | £205.70 | £209.00 | £199.90 | £209.00 | 16 980 |
| May 15, 2019 | £202.70 | £204.75 | £198.40 | £204.75 | 30 501 |
| May 14, 2019 | £202.70 | £202.70 | £197.30 | £202.20 | 35 577 |
| May 13, 2019 | £202.70 | £203.60 | £198.10 | £203.60 | 16 827 |
| May 10, 2019 | £202.70 | £203.00 | £197.70 | £203.00 | 35 730 |
| May 09, 2019 | £202.70 | £203.60 | £197.00 | £203.60 | 68 501 |
| May 08, 2019 | £202.70 | £202.70 | £197.30 | £201.85 | 34 305 |
| May 07, 2019 | £202.70 | £202.70 | £197.50 | £202.55 | 63 053 |
| May 03, 2019 | £201.05 | £201.70 | £196.10 | £201.25 | 15 289 |
| May 02, 2019 | £203.20 | £203.80 | £198.20 | £203.80 | 31 014 |
| May 01, 2019 | £204.50 | £204.55 | £199.40 | £204.55 | 2 908 |
| Apr 30, 2019 | £203.35 | £203.35 | £198.10 | £203.15 | 26 613 |
| Apr 29, 2019 | £204.75 | £204.75 | £199.70 | £204.30 | 27 467 |
| Apr 26, 2019 | £201.50 | £202.80 | £197.40 | £202.80 | 12 743 |
| Apr 25, 2019 | £201.50 | £201.50 | £196.10 | £201.00 | 20 654 |
| Apr 24, 2019 | £201.70 | £203.55 | £198.50 | £202.00 | 55 343 |
