XLON:0GBV
Delisted
Tryg AS Stock Price (Quote)
£215.10
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £215.10 | £215.10 | Thursday, 8th Aug 2019 0GBV.L stock ended at £215.10. During the day the stock fluctuated 0% from a day low at £215.10 to a day high of £215.10. |
| 90 days | £197.30 | £222.30 | |
| 52 weeks | £146.00 | £222.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | £182.10 | £182.85 | £177.90 | £182.85 | 543 611 |
| Mar 14, 2019 | £178.00 | £181.30 | £176.50 | £181.30 | 254 972 |
| Mar 13, 2019 | £178.00 | £179.25 | £174.00 | £179.25 | 110 797 |
| Mar 12, 2019 | £178.00 | £179.55 | £175.10 | £179.45 | 111 597 |
| Mar 11, 2019 | £178.00 | £178.75 | £174.30 | £178.35 | 94 173 |
| Mar 08, 2019 | £178.00 | £178.00 | £172.40 | £177.30 | 36 027 |
| Mar 07, 2019 | £178.00 | £178.85 | £174.40 | £178.65 | 17 454 |
| Mar 06, 2019 | £178.00 | £179.85 | £175.00 | £179.85 | 30 369 |
| Mar 05, 2019 | £178.00 | £179.05 | £174.60 | £178.45 | 39 423 |
| Mar 04, 2019 | £178.00 | £179.35 | £174.90 | £178.85 | 8 321 |
| Mar 01, 2019 | £178.00 | £179.05 | £174.60 | £178.85 | 22 908 |
| Feb 28, 2019 | £178.00 | £179.05 | £174.60 | £178.35 | 14 439 |
| Feb 27, 2019 | £178.00 | £179.35 | £174.50 | £179.35 | 24 289 |
| Feb 26, 2019 | £178.00 | £178.00 | £173.50 | £177.90 | 52 581 |
| Feb 25, 2019 | £174.90 | £177.40 | £173.00 | £177.40 | 55 219 |
| Feb 22, 2019 | £174.90 | £176.90 | £172.50 | £176.30 | 16 240 |
| Feb 21, 2019 | £174.90 | £175.65 | £171.30 | £175.65 | 18 784 |
| Feb 20, 2019 | £171.80 | £174.15 | £169.70 | £174.15 | 20 002 |
| Feb 19, 2019 | £171.80 | £173.80 | £169.00 | £173.80 | 15 826 |
| Feb 18, 2019 | £171.80 | £173.50 | £169.10 | £173.50 | 21 752 |
| Feb 15, 2019 | £171.80 | £172.40 | £168.10 | £172.00 | 14 271 |
| Feb 14, 2019 | £171.80 | £173.30 | £168.90 | £173.30 | 113 909 |
| Feb 13, 2019 | £171.80 | £172.20 | £167.90 | £172.10 | 32 870 |
| Feb 12, 2019 | £171.80 | £171.80 | £166.70 | £171.05 | 31 488 |
| Feb 11, 2019 | £169.90 | £172.20 | £167.80 | £172.20 | 56 461 |
