XLON:0GBV
Delisted
Tryg AS Stock Price (Quote)
£215.10
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £215.10 | £215.10 | Thursday, 8th Aug 2019 0GBV.L stock ended at £215.10. During the day the stock fluctuated 0% from a day low at £215.10 to a day high of £215.10. |
| 90 days | £197.30 | £222.30 | |
| 52 weeks | £146.00 | £222.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2019 | £165.70 | £165.70 | £161.40 | £165.00 | 13 657 |
| Jan 03, 2019 | £162.20 | £164.80 | £160.70 | £163.65 | 48 903 |
| Jan 02, 2019 | £162.20 | £164.30 | £159.00 | £164.30 | 19 164 |
| Dec 31, 2018 | £164.40 | £164.40 | £164.40 | £164.40 | 0 |
| Dec 28, 2018 | £162.20 | £164.40 | £158.40 | £164.40 | 11 667 |
| Dec 27, 2018 | £162.20 | £162.35 | £157.90 | £162.35 | 13 064 |
| Dec 26, 2018 | £163.25 | £163.25 | £163.25 | £163.25 | 0 |
| Dec 24, 2018 | £163.25 | £163.25 | £163.25 | £163.25 | 0 |
| Dec 21, 2018 | £163.25 | £163.25 | £159.20 | £163.25 | 60 086 |
| Dec 20, 2018 | £162.55 | £162.85 | £158.50 | £162.85 | 269 863 |
| Dec 19, 2018 | £165.00 | £165.00 | £158.50 | £164.00 | 107 933 |
| Dec 18, 2018 | £165.00 | £165.40 | £161.30 | £164.10 | 42 202 |
| Dec 17, 2018 | £162.00 | £165.10 | £160.90 | £165.10 | 7 967 |
| Dec 14, 2018 | £164.20 | £164.70 | £160.10 | £164.55 | 12 120 |
| Dec 13, 2018 | £163.35 | £164.30 | £159.30 | £164.30 | 3 701 |
| Dec 12, 2018 | £161.50 | £161.90 | £157.50 | £161.90 | 20 924 |
| Dec 11, 2018 | £162.25 | £162.25 | £157.70 | £161.70 | 29 296 |
| Dec 10, 2018 | £161.10 | £161.70 | £157.10 | £161.70 | 32 676 |
| Dec 07, 2018 | £162.00 | £164.00 | £158.90 | £164.00 | 10 852 |
| Dec 06, 2018 | £164.80 | £164.80 | £159.60 | £162.35 | 28 637 |
| Dec 05, 2018 | £164.80 | £164.80 | £160.70 | £163.55 | 52 365 |
| Dec 04, 2018 | £164.00 | £166.35 | £159.90 | £166.35 | 71 856 |
| Dec 03, 2018 | £160.40 | £165.60 | £160.40 | £165.50 | 430 090 |
| Nov 30, 2018 | £160.40 | £162.25 | £158.10 | £162.25 | 483 444 |
| Nov 29, 2018 | £160.40 | £161.50 | £156.70 | £161.50 | 92 141 |
