XLON:0GBV
Delisted
Tryg AS Stock Price (Quote)
£215.10
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Thursday, 8th Aug 2019 0GBV.L stock ended at £215.10. During the day the stock fluctuated 0% from a day low at £215.10 to a day high of £215.10. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2019 | £169.90 | £171.25 | £167.00 | £170.65 | 44 986 |
| Feb 07, 2019 | £169.90 | £170.95 | £166.20 | £170.95 | 30 593 |
| Feb 06, 2019 | £169.90 | £171.45 | £165.70 | £171.45 | 13 943 |
| Feb 05, 2019 | £168.90 | £170.25 | £165.50 | £170.25 | 36 164 |
| Feb 04, 2019 | £168.90 | £169.00 | £164.80 | £169.00 | 14 624 |
| Feb 01, 2019 | £168.90 | £168.90 | £162.50 | £166.65 | 19 030 |
| Jan 31, 2019 | £168.90 | £168.90 | £164.50 | £166.35 | 53 194 |
| Jan 30, 2019 | £168.90 | £169.50 | £165.30 | £166.95 | 17 325 |
| Jan 29, 2019 | £168.90 | £168.90 | £163.40 | £167.55 | 41 113 |
| Jan 28, 2019 | £168.90 | £169.20 | £165.00 | £169.20 | 14 558 |
| Jan 25, 2019 | £168.90 | £169.80 | £165.60 | £169.80 | 35 549 |
| Jan 24, 2019 | £168.90 | £169.60 | £163.10 | £169.60 | 41 996 |
| Jan 23, 2019 | £168.90 | £168.90 | £164.40 | £168.60 | 60 502 |
| Jan 22, 2019 | £167.35 | £167.35 | £167.35 | £167.35 | 0 |
| Jan 21, 2019 | £164.50 | £167.35 | £162.60 | £167.35 | 68 016 |
| Jan 18, 2019 | £164.50 | £165.30 | £160.70 | £165.30 | 64 150 |
| Jan 17, 2019 | £164.50 | £164.50 | £159.40 | £163.45 | 62 655 |
| Jan 16, 2019 | £159.70 | £163.45 | £157.00 | £163.45 | 29 418 |
| Jan 15, 2019 | £159.70 | £160.80 | £156.50 | £160.80 | 20 432 |
| Jan 14, 2019 | £165.10 | £165.10 | £158.60 | £159.15 | 45 556 |
| Jan 11, 2019 | £165.10 | £165.10 | £159.30 | £163.15 | 4 717 |
| Jan 10, 2019 | £165.10 | £165.10 | £159.10 | £163.45 | 20 582 |
| Jan 09, 2019 | £161.10 | £163.55 | £159.50 | £163.25 | 34 442 |
| Jan 08, 2019 | £165.70 | £165.70 | £159.20 | £162.95 | 42 816 |
| Jan 07, 2019 | £165.70 | £165.70 | £160.60 | £164.40 | 36 064 |
