XLON:0GBV
Delisted
Tryg AS Stock Price (Quote)
£215.10
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £215.10 | £215.10 | Thursday, 8th Aug 2019 0GBV.L stock ended at £215.10. During the day the stock fluctuated 0% from a day low at £215.10 to a day high of £215.10. |
| 90 days | £197.30 | £222.30 | |
| 52 weeks | £146.00 | £222.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2019 | £199.30 | £200.85 | £195.90 | £200.25 | 12 301 |
| Apr 18, 2019 | £199.30 | £199.30 | £199.30 | £200.60 | 0 |
| Apr 17, 2019 | £199.30 | £200.60 | £195.50 | £200.60 | 17 562 |
| Apr 16, 2019 | £199.30 | £199.30 | £193.20 | £198.65 | 18 394 |
| Apr 15, 2019 | £196.70 | £198.70 | £193.80 | £198.70 | 25 172 |
| Apr 12, 2019 | £196.70 | £197.30 | £192.40 | £197.30 | 112 273 |
| Apr 11, 2019 | £193.70 | £195.40 | £189.00 | £195.40 | 83 819 |
| Apr 10, 2019 | £190.10 | £193.80 | £186.00 | £193.80 | 130 387 |
| Apr 09, 2019 | £190.10 | £190.10 | £184.80 | £189.10 | 80 856 |
| Apr 08, 2019 | £190.10 | £190.10 | £184.20 | £188.90 | 96 075 |
| Apr 05, 2019 | £186.80 | £189.20 | £182.10 | £189.20 | 16 710 |
| Apr 04, 2019 | £186.80 | £188.50 | £183.50 | £188.50 | 17 262 |
| Apr 03, 2019 | £183.70 | £188.50 | £183.70 | £186.80 | 141 484 |
| Apr 02, 2019 | £182.40 | £185.20 | £180.20 | £185.20 | 121 026 |
| Apr 01, 2019 | £182.40 | £183.65 | £178.50 | £183.65 | 75 201 |
| Mar 29, 2019 | £182.40 | £183.65 | £178.70 | £183.65 | 17 973 |
| Mar 28, 2019 | £182.40 | £182.95 | £177.70 | £182.95 | 19 834 |
| Mar 27, 2019 | £182.40 | £182.40 | £177.50 | £182.35 | 20 559 |
| Mar 26, 2019 | £182.40 | £182.85 | £178.20 | £182.85 | 44 378 |
| Mar 25, 2019 | £184.80 | £184.80 | £178.30 | £182.55 | 16 082 |
| Mar 22, 2019 | £184.80 | £184.80 | £178.90 | £184.40 | 145 394 |
| Mar 21, 2019 | £184.80 | £184.80 | £179.40 | £183.55 | 25 899 |
| Mar 20, 2019 | £184.80 | £186.35 | £181.70 | £185.80 | 12 087 |
| Mar 19, 2019 | £185.60 | £185.70 | £181.00 | £185.70 | 31 757 |
| Mar 18, 2019 | £182.10 | £185.10 | £180.30 | £185.10 | 108 218 |
