XLON:0GBV
Delisted
Tryg AS Stock Price (Quote)
£215.10
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £215.10 | £215.10 | Thursday, 8th Aug 2019 0GBV.L stock ended at £215.10. During the day the stock fluctuated 0% from a day low at £215.10 to a day high of £215.10. |
| 90 days | £197.30 | £222.30 | |
| 52 weeks | £146.00 | £222.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2018 | £157.50 | £157.70 | £153.20 | £157.70 | 34 681 |
| Sep 18, 2018 | £157.50 | £157.50 | £152.70 | £157.20 | 70 223 |
| Sep 17, 2018 | £157.50 | £157.50 | £152.40 | £156.60 | 34 668 |
| Sep 14, 2018 | £157.50 | £157.90 | £153.60 | £157.90 | 9 467 |
| Sep 13, 2018 | £157.50 | £157.50 | £153.00 | £156.80 | 19 362 |
| Sep 12, 2018 | £157.50 | £157.50 | £152.10 | £156.10 | 10 156 |
| Sep 11, 2018 | £157.50 | £157.50 | £152.80 | £156.40 | 10 242 |
| Sep 10, 2018 | £156.30 | £156.30 | £156.30 | £156.30 | 0 |
| Sep 07, 2018 | £157.50 | £157.50 | £152.80 | £156.40 | 16 190 |
| Sep 06, 2018 | £157.50 | £157.50 | £151.80 | £155.35 | 12 530 |
| Sep 05, 2018 | £156.30 | £156.30 | £152.10 | £156.00 | 14 810 |
| Sep 04, 2018 | £157.50 | £157.50 | £153.00 | £156.70 | 29 404 |
| Sep 03, 2018 | £157.50 | £157.60 | £153.30 | £157.60 | 200 772 |
| Aug 31, 2018 | £157.50 | £157.50 | £152.40 | £156.30 | 27 925 |
| Aug 30, 2018 | £157.50 | £157.60 | £153.50 | £157.40 | 31 422 |
| Aug 29, 2018 | £157.50 | £158.45 | £153.90 | £158.45 | 26 939 |
| Aug 28, 2018 | £157.50 | £157.50 | £153.10 | £157.00 | 10 907 |
| Aug 27, 2018 | £156.50 | £156.50 | £156.50 | £156.50 | 0 |
| Aug 24, 2018 | £157.50 | £157.50 | £152.30 | £156.50 | 4 427 |
| Aug 23, 2018 | £157.50 | £157.50 | £153.10 | £155.65 | 182 509 |
| Aug 22, 2018 | £157.50 | £158.35 | £153.80 | £158.35 | 33 058 |
| Aug 21, 2018 | £157.50 | £158.35 | £153.60 | £158.35 | 3 354 |
| Aug 20, 2018 | £157.50 | £157.80 | £153.50 | £157.80 | 4 537 |
| Aug 17, 2018 | £157.50 | £158.55 | £154.60 | £158.45 | 10 012 |
| Aug 16, 2018 | £157.50 | £157.80 | £153.10 | £157.80 | 5 650 |
