XLON:0GBV
Delisted
Tryg AS Stock Price (Quote)
£215.10
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £215.10 | £215.10 | Thursday, 8th Aug 2019 0GBV.L stock ended at £215.10. During the day the stock fluctuated 0% from a day low at £215.10 to a day high of £215.10. |
| 90 days | £197.30 | £222.30 | |
| 52 weeks | £146.00 | £222.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2016 | £116.38 | £116.38 | £115.88 | £115.90 | 4 487 |
| Jan 18, 2016 | £115.88 | £115.88 | £114.00 | £114.87 | 6 926 |
| Jan 15, 2016 | £118.38 | £118.38 | £114.75 | £116.28 | 1 532 |
| Jan 14, 2016 | £121.25 | £121.25 | £118.88 | £119.33 | 56 530 |
| Jan 13, 2016 | £122.50 | £123.00 | £122.50 | £123.15 | 5 109 |
| Jan 12, 2016 | £120.50 | £122.00 | £120.50 | £122.30 | 29 340 |
| Jan 11, 2016 | £121.75 | £121.75 | £120.00 | £120.40 | 22 509 |
| Jan 08, 2016 | £125.13 | £125.13 | £122.25 | £122.20 | 13 586 |
| Jan 07, 2016 | £125.88 | £125.88 | £124.50 | £124.90 | 51 173 |
| Jan 06, 2016 | £130.25 | £130.25 | £128.13 | £128.20 | 2 398 |
| Jan 05, 2016 | £134.50 | £134.50 | £132.50 | £132.60 | 7 265 |
