XLON:0GBV
Delisted
Tryg AS Stock Price (Quote)
£215.10
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Thursday, 8th Aug 2019 0GBV.L stock ended at £215.10. During the day the stock fluctuated 0% from a day low at £215.10 to a day high of £215.10. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2018 | £160.40 | £161.40 | £157.40 | £160.50 | 166 671 |
| Nov 27, 2018 | £160.40 | £160.90 | £156.80 | £160.90 | 64 784 |
| Nov 26, 2018 | £160.40 | £161.30 | £156.30 | £161.30 | 99 263 |
| Nov 23, 2018 | £160.40 | £160.40 | £154.10 | £158.05 | 227 443 |
| Nov 22, 2018 | £160.20 | £160.20 | £156.20 | £159.45 | 58 985 |
| Nov 21, 2018 | £158.45 | £158.65 | £154.50 | £158.65 | 95 985 |
| Nov 20, 2018 | £158.65 | £158.95 | £154.70 | £158.05 | 63 387 |
| Nov 19, 2018 | £161.80 | £162.95 | £158.50 | £162.95 | 78 318 |
| Nov 16, 2018 | £161.80 | £162.95 | £158.50 | £162.95 | 44 929 |
| Nov 15, 2018 | £166.25 | £166.85 | £161.90 | £161.90 | 30 879 |
| Nov 14, 2018 | £165.10 | £167.35 | £161.00 | £167.35 | 61 489 |
| Nov 13, 2018 | £166.55 | £166.85 | £162.40 | £166.85 | 21 433 |
| Nov 12, 2018 | £166.95 | £167.45 | £162.80 | £167.45 | 34 339 |
| Nov 09, 2018 | £163.50 | £165.40 | £160.80 | £165.40 | 41 452 |
| Nov 08, 2018 | £163.50 | £165.80 | £160.60 | £165.80 | 15 514 |
| Nov 07, 2018 | £161.90 | £164.70 | £157.90 | £164.70 | 57 352 |
| Nov 06, 2018 | £157.10 | £161.30 | £154.40 | £161.30 | 58 316 |
| Nov 05, 2018 | £157.10 | £158.45 | £154.20 | £158.45 | 32 047 |
| Nov 02, 2018 | £159.15 | £159.55 | £155.20 | £159.55 | 25 613 |
| Nov 01, 2018 | £157.10 | £158.85 | £154.10 | £158.85 | 77 951 |
| Oct 31, 2018 | £154.00 | £158.35 | £151.30 | £158.35 | 94 315 |
| Oct 30, 2018 | £154.00 | £154.25 | £150.30 | £154.25 | 4 452 |
| Oct 29, 2018 | £153.50 | £154.05 | £149.70 | £154.05 | 12 299 |
| Oct 26, 2018 | £156.50 | £156.50 | £150.60 | £153.70 | 5 435 |
| Oct 25, 2018 | £156.50 | £156.50 | £151.40 | £154.95 | 15 691 |
