XLON:0GBV
Delisted
Tryg AS Stock Price (Quote)
£215.10
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Thursday, 8th Aug 2019 0GBV.L stock ended at £215.10. During the day the stock fluctuated 0% from a day low at £215.10 to a day high of £215.10. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | £156.50 | £156.50 | £150.20 | £156.40 | 20 097 |
| Oct 23, 2018 | £156.50 | £156.50 | £151.90 | £155.75 | 8 233 |
| Oct 22, 2018 | £156.50 | £157.90 | £153.40 | £157.90 | 22 441 |
| Oct 19, 2018 | £156.50 | £157.00 | £152.80 | £157.00 | 23 604 |
| Oct 18, 2018 | £156.50 | £157.60 | £151.50 | £157.60 | 13 952 |
| Oct 17, 2018 | £152.50 | £155.45 | £150.60 | £155.45 | 19 697 |
| Oct 16, 2018 | £154.50 | £154.50 | £148.00 | £153.00 | 38 711 |
| Oct 15, 2018 | £154.50 | £154.50 | £148.30 | £152.00 | 23 881 |
| Oct 12, 2018 | £154.50 | £154.75 | £150.10 | £152.40 | 64 432 |
| Oct 11, 2018 | £152.50 | £154.55 | £146.00 | £154.55 | 92 008 |
| Oct 10, 2018 | £152.50 | £152.50 | £148.70 | £152.10 | 35 289 |
| Oct 09, 2018 | £152.50 | £152.50 | £147.30 | £150.25 | 53 141 |
| Oct 08, 2018 | £154.90 | £154.90 | £148.90 | £150.95 | 10 757 |
| Oct 05, 2018 | £154.90 | £154.90 | £150.70 | £153.70 | 24 697 |
| Oct 04, 2018 | £157.50 | £157.50 | £151.00 | £155.05 | 59 000 |
| Oct 03, 2018 | £157.50 | £157.50 | £151.40 | £156.10 | 45 984 |
| Oct 02, 2018 | £160.50 | £160.50 | £154.20 | £154.80 | 20 626 |
| Oct 01, 2018 | £160.50 | £160.50 | £155.40 | £159.65 | 62 406 |
| Sep 28, 2018 | £160.50 | £160.50 | £156.20 | £160.20 | 63 083 |
| Sep 27, 2018 | £160.50 | £160.50 | £155.20 | £159.65 | 13 341 |
| Sep 26, 2018 | £160.50 | £160.50 | £156.20 | £159.85 | 14 660 |
| Sep 25, 2018 | £160.50 | £160.50 | £154.80 | £158.25 | 33 090 |
| Sep 24, 2018 | £160.50 | £161.50 | £156.80 | £161.50 | 24 277 |
| Sep 21, 2018 | £157.50 | £161.20 | £156.70 | £161.20 | 43 636 |
| Sep 20, 2018 | £157.50 | £158.85 | £154.40 | £158.85 | 46 901 |
