14-day Premium Trial Subscription Try For FreeTry Free
XLON:0H3W
Delisted

Infineon Technologies AG Stock Price (Quote)

£16.17
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £16.17 £16.17 Thursday, 8th Aug 2019 0H3W.L stock ended at £16.17. During the day the stock fluctuated 0% from a day low at £16.17 to a day high of £16.17.
90 days £12.92 £18.93
52 weeks £12.92 £22.62

Historical Infineon Technologies AG prices

Date Open High Low Close Volume
May 30, 2019 £16.24 £16.37 £15.91 £16.25 1 769 572
May 29, 2019 £16.24 £16.32 £15.95 £16.23 713 568
May 28, 2019 £16.50 £16.69 £16.32 £16.43 720 949
May 24, 2019 £16.83 £16.95 £16.35 £16.35 675 599
May 23, 2019 £17.04 £17.09 £16.18 £16.57 561 664
May 22, 2019 £17.25 £17.50 £17.04 £17.30 1 229 950
May 21, 2019 £17.27 £17.47 £17.01 £17.30 688 149
May 20, 2019 £17.76 £17.76 £16.89 £17.07 1 520 659
May 17, 2019 £18.16 £18.16 £17.73 £18.00 458 683
May 16, 2019 £18.18 £18.34 £17.82 £18.23 1 227 964
May 15, 2019 £17.99 £18.20 £17.41 £18.18 3 124 577
May 14, 2019 £17.76 £17.87 £16.88 £17.75 538 317
May 13, 2019 £18.30 £18.30 £17.38 £17.55 1 851 302
May 10, 2019 £18.87 £18.93 £18.25 £18.44 1 563 279
May 09, 2019 £19.04 £19.04 £18.09 £18.48 2 263 014
May 08, 2019 £19.49 £19.71 £19.10 £19.40 1 902 494
May 07, 2019 £20.62 £20.62 £19.62 £19.72 295 008
May 03, 2019 £20.94 £21.07 £20.72 £20.95 213 226
May 02, 2019 £21.05 £21.12 £20.71 £21.01 435 697
May 01, 2019 £21.05 £21.05 £21.05 £21.05 0
Apr 30, 2019 £20.80 £21.06 £20.57 £21.05 730 704
Apr 29, 2019 £20.95 £21.00 £20.61 £20.93 1 431 545
Apr 26, 2019 £21.03 £21.29 £20.74 £20.95 2 068 780
Apr 25, 2019 £21.37 £21.49 £21.03 £21.14 446 609
Apr 24, 2019 £20.75 £21.37 £20.53 £21.32 445 585

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0H3W.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0H3W.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0H3W.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!