XLON:0H3W
Delisted
Infineon Technologies AG Stock Price (Quote)
£16.17
+0 (+0%)
At Close: Aug 08, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £16.17 | £16.17 | Thursday, 8th Aug 2019 0H3W.L stock ended at £16.17. During the day the stock fluctuated 0% from a day low at £16.17 to a day high of £16.17. |
90 days | £12.92 | £18.93 | |
52 weeks | £12.92 | £22.62 |
Date | Open | High | Low | Close | Volume |
Mar 15, 2019 | £19.15 | £19.82 | £18.94 | £19.81 | 1 252 827 |
Mar 14, 2019 | £18.97 | £19.08 | £18.78 | £19.08 | 1 462 239 |
Mar 13, 2019 | £19.09 | £19.09 | £18.65 | £19.04 | 2 491 497 |
Mar 12, 2019 | £19.41 | £19.41 | £18.91 | £19.11 | 2 045 865 |
Mar 11, 2019 | £19.09 | £19.27 | £18.79 | £19.27 | 1 495 864 |
Mar 08, 2019 | £18.81 | £18.99 | £18.61 | £18.89 | 393 491 |
Mar 07, 2019 | £19.46 | £19.46 | £18.97 | £19.04 | 1 335 172 |
Mar 06, 2019 | £19.85 | £19.85 | £19.47 | £19.57 | 562 748 |
Mar 05, 2019 | £19.84 | £19.92 | £19.52 | £19.92 | 266 293 |
Mar 04, 2019 | £19.82 | £20.01 | £19.60 | £19.90 | 528 717 |
Mar 01, 2019 | £19.51 | £19.78 | £19.29 | £19.67 | 309 986 |
Feb 28, 2019 | £19.28 | £19.35 | £19.02 | £19.25 | 555 664 |
Feb 27, 2019 | £19.72 | £19.72 | £19.13 | £19.43 | 1 372 628 |
Feb 26, 2019 | £20.00 | £20.10 | £19.56 | £19.78 | 356 406 |
Feb 25, 2019 | £19.81 | £20.27 | £19.59 | £20.17 | 447 535 |
Feb 22, 2019 | £19.49 | £19.76 | £19.28 | £19.75 | 541 241 |
Feb 21, 2019 | £19.63 | £19.77 | £19.41 | £19.65 | 575 489 |
Feb 20, 2019 | £19.77 | £19.85 | £19.50 | £19.70 | 4 329 775 |
Feb 19, 2019 | £19.78 | £20.03 | £19.57 | £19.67 | 312 111 |
Feb 18, 2019 | £19.95 | £20.03 | £19.59 | £19.89 | 4 878 084 |
Feb 15, 2019 | £19.78 | £20.04 | £19.57 | £20.04 | 338 329 |
Feb 14, 2019 | £20.02 | £20.06 | £19.72 | £19.92 | 1 421 600 |
Feb 13, 2019 | £19.82 | £19.95 | £19.58 | £19.88 | 427 607 |
Feb 12, 2019 | £19.39 | £19.76 | £19.14 | £19.76 | 868 121 |
Feb 11, 2019 | £19.16 | £19.34 | £18.94 | £19.14 | 721 801 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0H3W.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0H3W.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0H3W.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.