XLON:0H65
Delisted
Juventus Football Club Stock Price (Quote)
£1.49
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.49 | £1.49 | Thursday, 8th Aug 2019 0H65.L stock ended at £1.49. During the day the stock fluctuated 0% from a day low at £1.49 to a day high of £1.49. |
| 90 days | £1.22 | £1.64 | |
| 52 weeks | £0.82 | £1.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | £0.258 | £0.258 | £0.258 | £0.258 | 0 |
| Mar 08, 2016 | £0.258 | £0.258 | £0.258 | £0.258 | 0 |
| Mar 07, 2016 | £0.258 | £0.258 | £0.258 | £0.258 | 0 |
| Mar 04, 2016 | £0.258 | £0.258 | £0.258 | £0.258 | 3 850 |
| Mar 03, 2016 | £0.261 | £0.261 | £0.261 | £0.261 | 0 |
| Mar 02, 2016 | £0.261 | £0.261 | £0.261 | £0.261 | 15 993 |
| Mar 01, 2016 | £0.257 | £0.257 | £0.257 | £0.257 | 0 |
| Feb 29, 2016 | £0.257 | £0.257 | £0.257 | £0.257 | 5 013 |
| Feb 26, 2016 | £0.253 | £0.253 | £0.253 | £0.253 | 2 498 |
| Feb 25, 2016 | £0.254 | £0.254 | £0.254 | £0.254 | 0 |
| Feb 24, 2016 | £0.254 | £0.254 | £0.254 | £0.254 | 0 |
| Feb 23, 2016 | £0.254 | £0.254 | £0.254 | £0.254 | 0 |
| Feb 22, 2016 | £0.254 | £0.254 | £0.254 | £0.254 | 298 |
| Feb 19, 2016 | £0.251 | £0.251 | £0.251 | £0.251 | 4 128 |
| Feb 18, 2016 | £0.248 | £0.248 | £0.248 | £0.248 | 0 |
| Feb 17, 2016 | £0.248 | £0.248 | £0.248 | £0.248 | 0 |
| Feb 16, 2016 | £0.248 | £0.248 | £0.248 | £0.248 | 36 747 |
| Feb 15, 2016 | £0.241 | £0.241 | £0.241 | £0.241 | 0 |
| Feb 12, 2016 | £0.241 | £0.241 | £0.241 | £0.241 | 12 255 |
| Feb 11, 2016 | £0.236 | £0.236 | £0.236 | £0.236 | 0 |
| Feb 10, 2016 | £0.236 | £0.236 | £0.236 | £0.236 | 0 |
| Feb 09, 2016 | £0.236 | £0.236 | £0.236 | £0.236 | 11 650 |
| Feb 08, 2016 | £0.235 | £0.235 | £0.235 | £0.235 | 427 513 |
| Feb 05, 2016 | £0.254 | £0.254 | £0.254 | £0.254 | 201 |
| Feb 04, 2016 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
