XLON:0H65
Delisted
Juventus Football Club Stock Price (Quote)
£1.49
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.49 | £1.49 | Thursday, 8th Aug 2019 0H65.L stock ended at £1.49. During the day the stock fluctuated 0% from a day low at £1.49 to a day high of £1.49. |
| 90 days | £1.22 | £1.64 | |
| 52 weeks | £0.82 | £1.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| Feb 02, 2016 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| Feb 01, 2016 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| Jan 29, 2016 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| Jan 28, 2016 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| Jan 27, 2016 | £0.250 | £0.250 | £0.250 | £0.250 | 154 |
| Jan 26, 2016 | £0.250 | £0.250 | £0.250 | £0.250 | 60 |
| Jan 25, 2016 | £0.252 | £0.252 | £0.252 | £0.252 | 8 012 |
| Jan 22, 2016 | £0.249 | £0.249 | £0.249 | £0.249 | 297 |
| Jan 21, 2016 | £0.231 | £0.231 | £0.231 | £0.231 | 0 |
| Jan 20, 2016 | £0.231 | £0.231 | £0.231 | £0.231 | 16 308 |
| Jan 19, 2016 | £0.243 | £0.243 | £0.243 | £0.243 | 0 |
| Jan 18, 2016 | £0.248 | £0.248 | £0.248 | £0.248 | 10 |
| Jan 15, 2016 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jan 14, 2016 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jan 13, 2016 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jan 12, 2016 | £0.260 | £0.260 | £0.260 | £0.260 | 0 |
| Jan 11, 2016 | £0.260 | £0.260 | £0.260 | £0.260 | 50 |
| Jan 08, 2016 | £0.260 | £0.260 | £0.260 | £0.260 | 28 546 |
| Jan 07, 2016 | £0.261 | £0.261 | £0.261 | £0.261 | 0 |
| Jan 06, 2016 | £0.261 | £0.261 | £0.261 | £0.261 | 0 |
| Jan 05, 2016 | £0.261 | £0.261 | £0.261 | £0.261 | 20 375 |
