XLON:0H65
Delisted
Juventus Football Club Stock Price (Quote)
£1.49
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.49 | £1.49 | Thursday, 8th Aug 2019 0H65.L stock ended at £1.49. During the day the stock fluctuated 0% from a day low at £1.49 to a day high of £1.49. |
| 90 days | £1.22 | £1.64 | |
| 52 weeks | £0.82 | £1.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2019 | £1.49 | £1.49 | £1.49 | £1.49 | 0 |
| Jul 03, 2019 | £1.49 | £1.49 | £1.49 | £1.49 | 0 |
| Jul 02, 2019 | £1.49 | £1.49 | £1.49 | £1.49 | 0 |
| Jul 01, 2019 | £1.49 | £1.49 | £1.46 | £1.49 | 2 102 699 |
| Jun 28, 2019 | £1.45 | £1.46 | £1.41 | £1.46 | 2 875 160 |
| Jun 27, 2019 | £1.49 | £1.49 | £1.42 | £1.46 | 2 142 309 |
| Jun 26, 2019 | £1.48 | £1.48 | £1.40 | £1.47 | 1 674 872 |
| Jun 25, 2019 | £1.51 | £1.51 | £1.43 | £1.48 | 1 953 372 |
| Jun 24, 2019 | £1.49 | £1.50 | £1.45 | £1.50 | 2 269 430 |
| Jun 21, 2019 | £1.50 | £1.50 | £1.43 | £1.49 | 1 843 007 |
| Jun 20, 2019 | £1.51 | £1.51 | £1.47 | £1.51 | 1 328 837 |
| Jun 19, 2019 | £1.52 | £1.52 | £1.44 | £1.51 | 1 540 248 |
| Jun 18, 2019 | £1.49 | £1.52 | £1.42 | £1.52 | 3 951 396 |
| Jun 17, 2019 | £1.51 | £1.56 | £1.48 | £1.49 | 6 724 637 |
| Jun 14, 2019 | £1.61 | £1.62 | £1.49 | £1.55 | 6 149 987 |
| Jun 13, 2019 | £1.61 | £1.62 | £1.57 | £1.62 | 1 429 345 |
| Jun 12, 2019 | £1.61 | £1.64 | £1.57 | £1.62 | 4 175 973 |
| Jun 11, 2019 | £1.60 | £1.61 | £1.52 | £1.61 | 2 615 873 |
| Jun 10, 2019 | £1.57 | £1.62 | £1.53 | £1.58 | 4 010 019 |
| Jun 07, 2019 | £1.57 | £1.64 | £1.49 | £1.59 | 8 276 540 |
| Jun 06, 2019 | £1.58 | £1.58 | £1.51 | £1.54 | 3 008 035 |
| Jun 05, 2019 | £1.52 | £1.57 | £1.48 | £1.57 | 6 961 486 |
| Jun 04, 2019 | £1.49 | £1.53 | £1.45 | £1.51 | 4 316 070 |
| Jun 03, 2019 | £1.53 | £1.53 | £1.45 | £1.48 | 4 440 554 |
| May 31, 2019 | £1.46 | £1.51 | £1.39 | £1.51 | 4 608 704 |
