XLON:0H65
Delisted
Juventus Football Club Stock Price (Quote)
£1.49
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.49 | £1.49 | Thursday, 8th Aug 2019 0H65.L stock ended at £1.49. During the day the stock fluctuated 0% from a day low at £1.49 to a day high of £1.49. |
| 90 days | £1.22 | £1.64 | |
| 52 weeks | £0.82 | £1.80 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2019 | £1.45 | £1.45 | £1.42 | £1.45 | 878 102 |
| May 29, 2019 | £1.46 | £1.46 | £1.42 | £1.44 | 749 895 |
| May 28, 2019 | £1.46 | £1.46 | £1.42 | £1.44 | 1 921 684 |
| May 24, 2019 | £1.44 | £1.46 | £1.37 | £1.46 | 11 128 034 |
| May 23, 2019 | £1.45 | £1.50 | £1.42 | £1.45 | 13 462 167 |
| May 22, 2019 | £1.38 | £1.45 | £1.35 | £1.45 | 7 647 230 |
| May 21, 2019 | £1.40 | £1.40 | £1.36 | £1.36 | 1 768 767 |
| May 20, 2019 | £1.40 | £1.40 | £1.33 | £1.40 | 1 520 149 |
| May 17, 2019 | £1.37 | £1.39 | £1.33 | £1.39 | 3 011 629 |
| May 16, 2019 | £1.33 | £1.35 | £1.26 | £1.35 | 2 195 144 |
| May 15, 2019 | £1.30 | £1.31 | £1.23 | £1.31 | 1 616 305 |
| May 14, 2019 | £1.27 | £1.29 | £1.23 | £1.29 | 1 032 295 |
| May 13, 2019 | £1.25 | £1.27 | £1.22 | £1.25 | 763 878 |
| May 10, 2019 | £1.30 | £1.30 | £1.27 | £1.28 | 1 561 836 |
| May 09, 2019 | £1.29 | £1.30 | £1.25 | £1.28 | 3 566 435 |
| May 08, 2019 | £1.26 | £1.28 | £1.22 | £1.27 | 1 703 246 |
| May 07, 2019 | £1.24 | £1.27 | £1.17 | £1.25 | 4 640 411 |
| May 03, 2019 | £1.25 | £1.25 | £1.19 | £1.24 | 1 558 128 |
| May 02, 2019 | £1.27 | £1.27 | £1.24 | £1.25 | 1 892 075 |
| May 01, 2019 | £1.26 | £1.26 | £1.26 | £1.26 | 0 |
| Apr 30, 2019 | £1.23 | £1.26 | £1.19 | £1.26 | 4 058 521 |
| Apr 29, 2019 | £1.26 | £1.26 | £1.23 | £1.25 | 2 205 586 |
| Apr 26, 2019 | £1.30 | £1.31 | £1.24 | £1.26 | 6 664 688 |
| Apr 25, 2019 | £1.20 | £1.27 | £1.14 | £1.26 | 11 960 034 |
| Apr 24, 2019 | £1.25 | £1.25 | £1.16 | £1.19 | 10 440 322 |
