XLON:0H65
Delisted
Juventus Football Club Stock Price (Quote)
£1.49
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.49 | £1.49 | Thursday, 8th Aug 2019 0H65.L stock ended at £1.49. During the day the stock fluctuated 0% from a day low at £1.49 to a day high of £1.49. |
| 90 days | £1.22 | £1.64 | |
| 52 weeks | £0.82 | £1.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | £1.47 | £1.54 | £1.44 | £1.49 | 12 351 611 |
| Mar 14, 2019 | £1.45 | £1.47 | £1.38 | £1.47 | 10 949 085 |
| Mar 13, 2019 | £1.57 | £1.57 | £1.42 | £1.44 | 14 456 800 |
| Mar 12, 2019 | £1.26 | £1.26 | £1.20 | £1.22 | 3 243 506 |
| Mar 11, 2019 | £1.25 | £1.26 | £1.19 | £1.26 | 2 299 574 |
| Mar 08, 2019 | £1.24 | £1.24 | £1.18 | £1.24 | 815 918 |
| Mar 07, 2019 | £1.25 | £1.25 | £1.22 | £1.23 | 1 387 059 |
| Mar 06, 2019 | £1.24 | £1.24 | £1.21 | £1.24 | 1 143 430 |
| Mar 05, 2019 | £1.24 | £1.24 | £1.21 | £1.24 | 933 147 |
| Mar 04, 2019 | £1.25 | £1.25 | £1.19 | £1.23 | 1 893 871 |
| Mar 01, 2019 | £1.20 | £1.22 | £1.14 | £1.22 | 2 857 937 |
| Feb 28, 2019 | £1.24 | £1.24 | £1.21 | £1.21 | 3 539 071 |
| Feb 27, 2019 | £1.30 | £1.30 | £1.24 | £1.26 | 2 913 680 |
| Feb 26, 2019 | £1.30 | £1.30 | £1.27 | £1.30 | 1 162 704 |
| Feb 25, 2019 | £1.32 | £1.33 | £1.26 | £1.31 | 2 912 356 |
| Feb 22, 2019 | £1.30 | £1.31 | £1.26 | £1.31 | 5 110 954 |
| Feb 21, 2019 | £1.27 | £1.33 | £1.20 | £1.29 | 10 336 015 |
| Feb 20, 2019 | £1.42 | £1.46 | £1.38 | £1.46 | 4 014 926 |
| Feb 19, 2019 | £1.42 | £1.42 | £1.35 | £1.41 | 1 882 447 |
| Feb 18, 2019 | £1.39 | £1.41 | £1.32 | £1.41 | 2 278 074 |
| Feb 15, 2019 | £1.37 | £1.38 | £1.31 | £1.38 | 1 800 525 |
| Feb 14, 2019 | £1.35 | £1.37 | £1.32 | £1.37 | 3 359 472 |
| Feb 13, 2019 | £1.34 | £1.35 | £1.31 | £1.35 | 2 773 831 |
| Feb 12, 2019 | £1.33 | £1.35 | £1.27 | £1.33 | 2 973 565 |
| Feb 11, 2019 | £1.29 | £1.31 | £1.26 | £1.31 | 2 511 596 |
