XLON:0H65
Delisted
Juventus Football Club Stock Price (Quote)
£1.49
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.49 | £1.49 | Thursday, 8th Aug 2019 0H65.L stock ended at £1.49. During the day the stock fluctuated 0% from a day low at £1.49 to a day high of £1.49. |
| 90 days | £1.22 | £1.64 | |
| 52 weeks | £0.82 | £1.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2019 | £1.30 | £1.30 | £1.27 | £1.27 | 2 587 960 |
| Feb 07, 2019 | £1.34 | £1.34 | £1.30 | £1.31 | 3 554 123 |
| Feb 06, 2019 | £1.30 | £1.34 | £1.27 | £1.34 | 7 244 054 |
| Feb 05, 2019 | £1.31 | £1.33 | £1.24 | £1.30 | 4 476 721 |
| Feb 04, 2019 | £1.32 | £1.37 | £1.26 | £1.29 | 8 024 258 |
| Feb 01, 2019 | £1.46 | £1.46 | £1.31 | £1.34 | 10 056 001 |
| Jan 31, 2019 | £1.33 | £1.46 | £1.26 | £1.46 | 14 927 423 |
| Jan 30, 2019 | £1.47 | £1.51 | £1.38 | £1.42 | 12 805 570 |
| Jan 29, 2019 | £1.60 | £1.60 | £1.45 | £1.46 | 14 671 510 |
| Jan 28, 2019 | £1.57 | £1.58 | £1.49 | £1.58 | 5 697 899 |
| Jan 25, 2019 | £1.58 | £1.59 | £1.50 | £1.57 | 7 489 434 |
| Jan 24, 2019 | £1.54 | £1.59 | £1.46 | £1.56 | 10 725 720 |
| Jan 23, 2019 | £1.49 | £1.53 | £1.45 | £1.53 | 7 794 017 |
| Jan 22, 2019 | £1.47 | £1.47 | £1.47 | £1.47 | 0 |
| Jan 21, 2019 | £1.41 | £1.47 | £1.37 | £1.47 | 7 600 184 |
| Jan 18, 2019 | £1.40 | £1.42 | £1.33 | £1.40 | 3 417 362 |
| Jan 17, 2019 | £1.41 | £1.41 | £1.34 | £1.39 | 6 888 478 |
| Jan 16, 2019 | £1.40 | £1.42 | £1.33 | £1.40 | 9 133 737 |
| Jan 15, 2019 | £1.30 | £1.38 | £1.24 | £1.38 | 7 358 408 |
| Jan 14, 2019 | £1.27 | £1.30 | £1.21 | £1.28 | 3 465 647 |
| Jan 11, 2019 | £1.26 | £1.28 | £1.23 | £1.26 | 3 839 073 |
| Jan 10, 2019 | £1.21 | £1.28 | £1.18 | £1.27 | 6 203 062 |
| Jan 09, 2019 | £1.24 | £1.24 | £1.21 | £1.22 | 2 091 963 |
| Jan 08, 2019 | £1.22 | £1.26 | £1.16 | £1.22 | 3 936 583 |
| Jan 07, 2019 | £1.19 | £1.23 | £1.17 | £1.21 | 2 935 755 |
