XLON:0H65
Delisted
Juventus Football Club Stock Price (Quote)
£1.49
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.49 | £1.49 | Thursday, 8th Aug 2019 0H65.L stock ended at £1.49. During the day the stock fluctuated 0% from a day low at £1.49 to a day high of £1.49. |
| 90 days | £1.22 | £1.64 | |
| 52 weeks | £0.82 | £1.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2018 | £1.15 | £1.16 | £1.12 | £1.14 | 2 295 596 |
| Nov 27, 2018 | £1.16 | £1.18 | £1.10 | £1.16 | 2 244 217 |
| Nov 26, 2018 | £1.15 | £1.16 | £1.10 | £1.14 | 2 025 595 |
| Nov 23, 2018 | £1.09 | £1.13 | £1.06 | £1.11 | 1 878 928 |
| Nov 22, 2018 | £1.03 | £1.08 | £0.98 | £1.08 | 1 239 733 |
| Nov 21, 2018 | £0.99 | £1.02 | £0.94 | £1.02 | 563 520 |
| Nov 20, 2018 | £1.05 | £1.05 | £0.98 | £0.98 | 949 431 |
| Nov 19, 2018 | £1.07 | £1.08 | £1.01 | £1.05 | 290 757 |
| Nov 16, 2018 | £1.08 | £1.10 | £1.06 | £1.07 | 467 899 |
| Nov 15, 2018 | £1.08 | £1.08 | £1.06 | £1.08 | 409 042 |
| Nov 14, 2018 | £1.07 | £1.12 | £1.04 | £1.08 | 920 252 |
| Nov 13, 2018 | £1.09 | £1.09 | £1.03 | £1.08 | 1 103 120 |
| Nov 12, 2018 | £1.17 | £1.18 | £1.08 | £1.10 | 1 643 529 |
| Nov 09, 2018 | £1.10 | £1.15 | £1.05 | £1.13 | 1 628 511 |
| Nov 08, 2018 | £1.13 | £1.17 | £1.10 | £1.12 | 2 314 780 |
| Nov 07, 2018 | £1.21 | £1.25 | £1.16 | £1.18 | 5 272 043 |
| Nov 06, 2018 | £1.10 | £1.19 | £1.04 | £1.19 | 2 910 610 |
| Nov 05, 2018 | £1.03 | £1.08 | £1.01 | £1.06 | 1 486 220 |
| Nov 02, 2018 | £0.95 | £1.02 | £0.90 | £1.02 | 1 173 379 |
| Nov 01, 2018 | £0.94 | £0.94 | £0.92 | £0.94 | 182 070 |
| Oct 31, 2018 | £0.94 | £0.95 | £0.92 | £0.94 | 209 943 |
| Oct 30, 2018 | £0.97 | £0.97 | £0.92 | £0.93 | 390 995 |
| Oct 29, 2018 | £0.92 | £0.97 | £0.90 | £0.96 | 836 053 |
| Oct 26, 2018 | £0.96 | £0.96 | £0.90 | £0.90 | 619 828 |
| Oct 25, 2018 | £0.91 | £0.96 | £0.88 | £0.96 | 1 018 866 |
