XLON:0H65
Delisted
Juventus Football Club Stock Price (Quote)
£1.49
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.49 | £1.49 | Thursday, 8th Aug 2019 0H65.L stock ended at £1.49. During the day the stock fluctuated 0% from a day low at £1.49 to a day high of £1.49. |
| 90 days | £1.22 | £1.64 | |
| 52 weeks | £0.82 | £1.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2018 | £1.60 | £1.66 | £1.56 | £1.66 | 6 255 036 |
| Sep 18, 2018 | £1.59 | £1.60 | £1.51 | £1.58 | 3 733 202 |
| Sep 17, 2018 | £1.54 | £1.60 | £1.51 | £1.57 | 5 564 902 |
| Sep 14, 2018 | £1.46 | £1.53 | £1.42 | £1.50 | 3 899 964 |
| Sep 13, 2018 | £1.47 | £1.55 | £1.39 | £1.50 | 4 904 558 |
| Sep 12, 2018 | £1.50 | £1.50 | £1.40 | £1.48 | 4 943 663 |
| Sep 11, 2018 | £1.54 | £1.63 | £1.36 | £1.49 | 13 391 623 |
| Sep 10, 2018 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| Sep 07, 2018 | £1.36 | £1.39 | £1.33 | £1.39 | 2 859 215 |
| Sep 06, 2018 | £1.30 | £1.39 | £1.26 | £1.33 | 3 262 587 |
| Sep 05, 2018 | £1.21 | £1.29 | £1.15 | £1.29 | 2 389 964 |
| Sep 04, 2018 | £1.21 | £1.23 | £1.15 | £1.23 | 854 212 |
| Sep 03, 2018 | £1.24 | £1.26 | £1.18 | £1.21 | 1 524 136 |
| Aug 31, 2018 | £1.19 | £1.23 | £1.16 | £1.22 | 2 695 688 |
| Aug 30, 2018 | £1.20 | £1.20 | £1.14 | £1.18 | 1 506 067 |
| Aug 29, 2018 | £1.10 | £1.19 | £1.05 | £1.18 | 2 491 089 |
| Aug 28, 2018 | £1.22 | £1.24 | £1.08 | £1.08 | 3 909 076 |
| Aug 27, 2018 | £1.03 | £1.03 | £1.03 | £1.03 | 0 |
| Aug 24, 2018 | £0.97 | £1.03 | £0.95 | £1.03 | 2 483 320 |
| Aug 23, 2018 | £0.92 | £0.97 | £0.87 | £0.97 | 1 848 407 |
| Aug 22, 2018 | £0.89 | £0.90 | £0.85 | £0.90 | 347 394 |
| Aug 21, 2018 | £0.88 | £0.89 | £0.86 | £0.89 | 238 760 |
| Aug 20, 2018 | £0.86 | £0.88 | £0.84 | £0.88 | 3 889 809 |
| Aug 17, 2018 | £0.87 | £0.88 | £0.85 | £0.88 | 290 942 |
| Aug 16, 2018 | £0.85 | £0.87 | £0.83 | £0.87 | 82 741 |
