XLON:0H65
Delisted
Juventus Football Club Stock Price (Quote)
£1.49
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.49 | £1.49 | Thursday, 8th Aug 2019 0H65.L stock ended at £1.49. During the day the stock fluctuated 0% from a day low at £1.49 to a day high of £1.49. |
| 90 days | £1.22 | £1.64 | |
| 52 weeks | £0.82 | £1.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | £1.07 | £1.07 | £0.93 | £0.93 | 1 406 611 |
| Oct 23, 2018 | £0.99 | £1.02 | £0.94 | £1.02 | 699 675 |
| Oct 22, 2018 | £1.00 | £1.03 | £0.98 | £1.01 | 603 251 |
| Oct 19, 2018 | £1.03 | £1.05 | £0.97 | £1.02 | 1 654 122 |
| Oct 18, 2018 | £1.06 | £1.07 | £1.03 | £1.04 | 1 228 459 |
| Oct 17, 2018 | £1.19 | £1.21 | £1.06 | £1.06 | 3 508 407 |
| Oct 16, 2018 | £1.08 | £1.14 | £1.06 | £1.14 | 2 718 763 |
| Oct 15, 2018 | £1.04 | £1.10 | £1.02 | £1.07 | 3 288 001 |
| Oct 12, 2018 | £1.11 | £1.12 | £1.01 | £1.03 | 2 673 554 |
| Oct 11, 2018 | £1.04 | £1.13 | £1.02 | £1.09 | 2 411 522 |
| Oct 10, 2018 | £1.14 | £1.14 | £1.07 | £1.07 | 2 165 715 |
| Oct 09, 2018 | £1.14 | £1.16 | £1.12 | £1.14 | 2 328 416 |
| Oct 08, 2018 | £1.18 | £1.22 | £1.12 | £1.14 | 4 519 512 |
| Oct 05, 2018 | £1.31 | £1.32 | £1.20 | £1.20 | 4 505 454 |
| Oct 04, 2018 | £1.28 | £1.37 | £1.22 | £1.30 | 3 715 793 |
| Oct 03, 2018 | £1.46 | £1.46 | £1.34 | £1.34 | 2 789 061 |
| Oct 02, 2018 | £1.38 | £1.45 | £1.32 | £1.45 | 1 665 003 |
| Oct 01, 2018 | £1.48 | £1.50 | £1.44 | £1.47 | 1 329 955 |
| Sep 28, 2018 | £1.50 | £1.50 | £1.43 | £1.46 | 2 370 558 |
| Sep 27, 2018 | £1.55 | £1.55 | £1.50 | £1.52 | 1 907 903 |
| Sep 26, 2018 | £1.50 | £1.56 | £1.46 | £1.53 | 2 497 343 |
| Sep 25, 2018 | £1.53 | £1.53 | £1.46 | £1.51 | 3 001 281 |
| Sep 24, 2018 | £1.62 | £1.62 | £1.53 | £1.53 | 3 060 873 |
| Sep 21, 2018 | £1.60 | £1.64 | £1.47 | £1.59 | 10 391 691 |
| Sep 20, 2018 | £1.72 | £1.80 | £1.61 | £1.61 | 15 408 644 |
