XLON:0H65
Delisted
Juventus Football Club Stock Price (Quote)
£1.49
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.49 | £1.49 | Thursday, 8th Aug 2019 0H65.L stock ended at £1.49. During the day the stock fluctuated 0% from a day low at £1.49 to a day high of £1.49. |
| 90 days | £1.22 | £1.64 | |
| 52 weeks | £0.82 | £1.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2019 | £1.20 | £1.21 | £1.14 | £1.19 | 3 181 529 |
| Jan 03, 2019 | £1.18 | £1.22 | £1.14 | £1.18 | 7 873 133 |
| Jan 02, 2019 | £1.06 | £1.17 | £1.03 | £1.17 | 6 298 976 |
| Dec 31, 2018 | £1.06 | £1.06 | £1.06 | £1.06 | 0 |
| Dec 28, 2018 | £1.08 | £1.11 | £1.03 | £1.06 | 3 641 743 |
| Dec 27, 2018 | £1.08 | £1.13 | £1.05 | £1.06 | 2 876 946 |
| Dec 26, 2018 | £1.08 | £1.08 | £1.08 | £1.08 | 0 |
| Dec 24, 2018 | £1.05 | £1.05 | £1.05 | £1.08 | 0 |
| Dec 21, 2018 | £1.10 | £1.10 | £1.04 | £1.08 | 1 000 343 |
| Dec 20, 2018 | £1.12 | £1.12 | £1.08 | £1.10 | 1 045 189 |
| Dec 19, 2018 | £1.12 | £1.13 | £1.10 | £1.13 | 450 396 |
| Dec 18, 2018 | £1.13 | £1.13 | £1.11 | £1.12 | 690 859 |
| Dec 17, 2018 | £1.18 | £1.18 | £1.14 | £1.14 | 614 891 |
| Dec 14, 2018 | £1.16 | £1.17 | £1.13 | £1.17 | 945 945 |
| Dec 13, 2018 | £1.19 | £1.19 | £1.13 | £1.16 | 2 021 564 |
| Dec 12, 2018 | £1.21 | £1.21 | £1.18 | £1.21 | 2 773 557 |
| Dec 11, 2018 | £1.24 | £1.24 | £1.20 | £1.22 | 2 424 490 |
| Dec 10, 2018 | £1.21 | £1.23 | £1.18 | £1.22 | 1 773 826 |
| Dec 07, 2018 | £1.21 | £1.23 | £1.18 | £1.21 | 2 352 098 |
| Dec 06, 2018 | £1.21 | £1.27 | £1.16 | £1.17 | 7 648 926 |
| Dec 05, 2018 | £1.09 | £1.19 | £1.07 | £1.19 | 3 379 165 |
| Dec 04, 2018 | £1.12 | £1.12 | £1.09 | £1.10 | 864 222 |
| Dec 03, 2018 | £1.11 | £1.13 | £1.08 | £1.13 | 1 313 002 |
| Nov 30, 2018 | £1.11 | £1.11 | £1.08 | £1.09 | 673 766 |
| Nov 29, 2018 | £1.14 | £1.14 | £1.10 | £1.10 | 1 496 511 |
