XLON:0HK6
Delisted
Credit Suisse Group Stock Price (Quote)
£11.52
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £11.52 | £11.52 | Thursday, 8th Aug 2019 0HK6.L stock ended at £11.52. During the day the stock fluctuated 0% from a day low at £11.52 to a day high of £11.52. |
| 90 days | £11.52 | £11.52 | |
| 52 weeks | £9.93 | £15.74 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2017 | £15.24 | £15.24 | £15.24 | £15.24 | 276 429 |
| Sep 21, 2017 | £15.26 | £15.26 | £15.26 | £15.26 | 586 498 |
| Sep 20, 2017 | £15.03 | £15.03 | £15.03 | £15.03 | 325 387 |
| Sep 19, 2017 | £15.01 | £15.01 | £15.01 | £15.01 | 299 827 |
| Sep 18, 2017 | £14.91 | £14.91 | £14.91 | £14.91 | 371 956 |
| Sep 15, 2017 | £14.89 | £14.89 | £14.89 | £14.89 | 1 188 763 |
| Sep 14, 2017 | £15.05 | £15.05 | £15.05 | £15.05 | 463 531 |
| Sep 13, 2017 | £14.87 | £14.87 | £14.87 | £14.87 | 1 794 476 |
| Sep 12, 2017 | £14.66 | £14.66 | £14.66 | £14.66 | 1 242 209 |
| Sep 11, 2017 | £14.30 | £14.30 | £14.30 | £14.30 | 768 374 |
| Sep 08, 2017 | £13.96 | £13.96 | £13.96 | £13.96 | 917 525 |
| Sep 07, 2017 | £13.90 | £13.90 | £13.90 | £13.90 | 288 072 |
| Sep 06, 2017 | £13.99 | £13.99 | £13.99 | £13.99 | 1 492 963 |
| Sep 05, 2017 | £13.98 | £13.98 | £13.98 | £13.98 | 1 333 296 |
| Sep 04, 2017 | £14.00 | £14.00 | £14.00 | £14.00 | 337 705 |
| Sep 01, 2017 | £14.17 | £14.17 | £14.17 | £14.17 | 545 437 |
| Aug 31, 2017 | £14.10 | £14.10 | £14.10 | £14.10 | 2 967 580 |
| Aug 30, 2017 | £14.11 | £14.11 | £14.11 | £14.11 | 424 931 |
| Aug 29, 2017 | £14.01 | £14.01 | £14.01 | £14.01 | 445 976 |
| Aug 25, 2017 | £14.49 | £14.49 | £14.49 | £14.49 | 502 577 |
| Aug 24, 2017 | £14.36 | £14.36 | £14.36 | £14.36 | 189 055 |
| Aug 23, 2017 | £14.30 | £14.30 | £14.30 | £14.30 | 81 461 |
| Aug 22, 2017 | £14.39 | £14.39 | £14.39 | £14.39 | 13 878 |
| Aug 21, 2017 | £14.24 | £14.24 | £14.24 | £14.24 | 66 526 |
| Aug 18, 2017 | £14.34 | £14.34 | £14.34 | £14.34 | 58 302 |
