XLON:0HK6
Delisted
Credit Suisse Group Stock Price (Quote)
£11.52
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £11.52 | £11.52 | Thursday, 8th Aug 2019 0HK6.L stock ended at £11.52. During the day the stock fluctuated 0% from a day low at £11.52 to a day high of £11.52. |
| 90 days | £11.52 | £11.52 | |
| 52 weeks | £9.93 | £15.74 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2017 | £14.31 | £14.31 | £14.31 | £14.31 | 18 885 |
| Aug 16, 2017 | £14.64 | £14.64 | £14.64 | £14.64 | 8 898 |
| Aug 15, 2017 | £14.50 | £14.50 | £14.50 | £14.50 | 11 151 |
| Aug 14, 2017 | £14.66 | £14.66 | £14.66 | £14.66 | 4 916 |
| Aug 11, 2017 | £14.31 | £14.31 | £14.31 | £14.31 | 117 983 |
| Aug 10, 2017 | £14.52 | £14.52 | £14.52 | £14.52 | 15 141 |
| Aug 09, 2017 | £14.72 | £14.72 | £14.72 | £14.72 | 532 568 |
| Aug 08, 2017 | £15.25 | £15.25 | £15.25 | £15.25 | 19 800 |
