Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:0HK6
Delisted

Credit Suisse Group Stock Price (Quote)

London Stock Exchange
Open Broker Account
£11.52
+0 (+0%)
At Close: Aug 08, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £11.52 £11.52 Thursday, 8th Aug 2019 0HK6.L stock ended at £11.52. During the day the stock fluctuated 0% from a day low at £11.52 to a day high of £11.52.
90 days £11.52 £11.52
52 weeks £9.93 £15.74

Historical Credit Suisse Group prices

Date Open High Low Close Volume
Jul 04, 2019 £11.52 £11.52 £11.52 £11.52 0
Jul 03, 2019 £11.52 £11.52 £11.52 £11.52 0
Jul 02, 2019 £11.52 £11.52 £11.52 £11.52 0
Jul 01, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 28, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 27, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 26, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 25, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 24, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 21, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 20, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 19, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 18, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 17, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 14, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 13, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 12, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 11, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 10, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 07, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 06, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 05, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 04, 2019 £11.52 £11.52 £11.52 £11.52 0
Jun 03, 2019 £11.52 £11.52 £11.52 £11.52 0
May 31, 2019 £11.52 £11.52 £11.52 £11.52 0
Click to get the best stock tips daily for free!

About Credit Suisse Group

Credit Suisse Group REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0HK6.L Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT