XLON:0HK6
Delisted
Credit Suisse Group Stock Price (Quote)
£11.52
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £11.52 | £11.52 | Thursday, 8th Aug 2019 0HK6.L stock ended at £11.52. During the day the stock fluctuated 0% from a day low at £11.52 to a day high of £11.52. |
| 90 days | £11.52 | £11.52 | |
| 52 weeks | £9.93 | £15.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2019 | £11.52 | £11.52 | £11.52 | £11.52 | 0 |
| Apr 18, 2019 | £11.52 | £11.52 | £11.52 | £11.52 | 0 |
| Apr 17, 2019 | £11.52 | £11.52 | £11.52 | £11.52 | 0 |
| Apr 16, 2019 | £11.52 | £11.52 | £11.52 | £11.52 | 0 |
| Apr 15, 2019 | £11.52 | £11.52 | £11.52 | £11.52 | 0 |
| Apr 12, 2019 | £11.52 | £11.52 | £11.52 | £11.52 | 0 |
| Apr 11, 2019 | £11.52 | £11.52 | £11.52 | £11.52 | 0 |
| Apr 10, 2019 | £11.52 | £11.52 | £11.52 | £11.52 | 0 |
| Apr 09, 2019 | £11.52 | £11.52 | £11.52 | £11.52 | 0 |
| Apr 08, 2019 | £11.52 | £11.52 | £11.52 | £11.52 | 0 |
| Apr 05, 2019 | £11.52 | £11.52 | £11.52 | £11.52 | 0 |
| Apr 04, 2019 | £11.52 | £11.52 | £11.52 | £11.52 | 0 |
| Apr 03, 2019 | £11.52 | £11.52 | £11.52 | £11.52 | 0 |
| Apr 02, 2019 | £11.52 | £11.52 | £11.52 | £11.52 | 0 |
| Apr 01, 2019 | £11.52 | £11.52 | £11.52 | £11.52 | 0 |
| Mar 29, 2019 | £11.51 | £11.53 | £11.24 | £11.52 | 325 163 |
| Mar 28, 2019 | £11.48 | £11.48 | £11.19 | £11.44 | 2 375 459 |
| Mar 27, 2019 | £11.50 | £11.52 | £11.10 | £11.52 | 5 338 775 |
| Mar 26, 2019 | £11.46 | £11.46 | £11.13 | £11.37 | 4 239 024 |
| Mar 25, 2019 | £11.50 | £11.50 | £11.12 | £11.35 | 3 387 358 |
| Mar 22, 2019 | £11.90 | £11.90 | £11.48 | £11.48 | 14 642 964 |
| Mar 21, 2019 | £11.89 | £11.89 | £11.59 | £11.85 | 3 617 040 |
| Mar 20, 2019 | £12.47 | £12.47 | £12.03 | £12.03 | 1 983 216 |
| Mar 19, 2019 | £12.40 | £12.40 | £12.08 | £12.39 | 617 525 |
| Mar 18, 2019 | £12.07 | £12.30 | £11.81 | £12.30 | 361 130 |
