XLON:0HK6
Delisted
Credit Suisse Group Stock Price (Quote)
£11.52
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £11.52 | £11.52 | Thursday, 8th Aug 2019 0HK6.L stock ended at £11.52. During the day the stock fluctuated 0% from a day low at £11.52 to a day high of £11.52. |
| 90 days | £11.52 | £11.52 | |
| 52 weeks | £9.93 | £15.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2019 | £11.78 | £11.85 | £11.52 | £11.64 | 293 731 |
| Feb 07, 2019 | £12.21 | £12.21 | £11.76 | £11.87 | 1 687 988 |
| Feb 06, 2019 | £12.15 | £12.15 | £11.72 | £12.02 | 332 855 |
| Feb 05, 2019 | £11.96 | £12.11 | £11.63 | £12.11 | 618 177 |
| Feb 04, 2019 | £11.84 | £11.86 | £11.56 | £11.86 | 1 167 370 |
| Feb 01, 2019 | £12.05 | £12.09 | £11.78 | £11.90 | 403 221 |
| Jan 31, 2019 | £12.35 | £12.45 | £12.05 | £12.05 | 748 853 |
| Jan 30, 2019 | £12.46 | £12.46 | £12.18 | £12.36 | 445 409 |
| Jan 29, 2019 | £12.20 | £12.37 | £11.90 | £12.37 | 425 134 |
| Jan 28, 2019 | £12.20 | £12.38 | £12.02 | £12.32 | 2 702 134 |
| Jan 25, 2019 | £12.42 | £12.42 | £11.99 | £12.30 | 563 314 |
| Jan 24, 2019 | £12.46 | £12.46 | £11.95 | £12.24 | 543 170 |
| Jan 23, 2019 | £12.09 | £12.33 | £11.79 | £12.33 | 755 388 |
| Jan 22, 2019 | £12.19 | £12.19 | £12.19 | £12.19 | 0 |
| Jan 21, 2019 | £12.21 | £12.23 | £11.92 | £12.19 | 215 537 |
| Jan 18, 2019 | £12.14 | £12.19 | £11.84 | £12.19 | 470 451 |
| Jan 17, 2019 | £12.00 | £12.00 | £11.70 | £11.99 | 5 820 198 |
| Jan 16, 2019 | £11.80 | £11.97 | £11.51 | £11.97 | 1 150 306 |
| Jan 15, 2019 | £11.77 | £11.87 | £11.40 | £11.69 | 897 769 |
| Jan 14, 2019 | £11.63 | £11.63 | £11.33 | £11.59 | 211 883 |
| Jan 11, 2019 | £11.59 | £11.64 | £11.31 | £11.64 | 432 167 |
| Jan 10, 2019 | £11.15 | £11.57 | £11.00 | £11.57 | 1 096 896 |
| Jan 09, 2019 | £11.44 | £11.44 | £11.09 | £11.34 | 653 096 |
| Jan 08, 2019 | £11.23 | £11.38 | £10.95 | £11.38 | 726 070 |
| Jan 07, 2019 | £11.42 | £11.42 | £10.88 | £11.15 | 391 226 |
