XLON:0HK6
Delisted
Credit Suisse Group Stock Price (Quote)
£11.52
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £11.52 | £11.52 | Thursday, 8th Aug 2019 0HK6.L stock ended at £11.52. During the day the stock fluctuated 0% from a day low at £11.52 to a day high of £11.52. |
| 90 days | £11.52 | £11.52 | |
| 52 weeks | £9.93 | £15.74 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2019 | £10.96 | £11.08 | £10.70 | £11.08 | 1 316 366 |
| Jan 03, 2019 | £10.80 | £10.91 | £10.53 | £10.91 | 1 323 340 |
| Jan 02, 2019 | £10.70 | £10.70 | £10.70 | £10.73 | 0 |
| Dec 31, 2018 | £10.73 | £10.73 | £10.73 | £10.73 | 0 |
| Dec 28, 2018 | £10.50 | £10.73 | £10.27 | £10.73 | 946 774 |
| Dec 27, 2018 | £10.96 | £10.96 | £10.47 | £10.47 | 1 019 011 |
| Dec 26, 2018 | £10.78 | £10.78 | £10.78 | £10.78 | 0 |
| Dec 24, 2018 | £10.56 | £10.56 | £10.56 | £10.78 | 0 |
| Dec 21, 2018 | £10.45 | £10.78 | £9.93 | £10.78 | 2 282 906 |
| Dec 20, 2018 | £10.60 | £10.67 | £10.34 | £10.66 | 736 698 |
| Dec 19, 2018 | £10.80 | £10.95 | £10.53 | £10.95 | 3 998 311 |
| Dec 18, 2018 | £10.99 | £11.10 | £10.75 | £10.93 | 897 106 |
| Dec 17, 2018 | £11.11 | £11.16 | £10.83 | £11.14 | 1 335 420 |
| Dec 14, 2018 | £11.20 | £11.20 | £10.87 | £11.15 | 408 421 |
| Dec 13, 2018 | £11.50 | £11.50 | £11.01 | £11.46 | 1 262 375 |
| Dec 12, 2018 | £11.11 | £11.32 | £10.75 | £11.32 | 3 400 138 |
| Dec 11, 2018 | £11.04 | £11.10 | £10.68 | £11.10 | 770 542 |
| Dec 10, 2018 | £11.01 | £11.10 | £10.74 | £10.98 | 812 673 |
| Dec 07, 2018 | £11.23 | £11.23 | £10.94 | £11.22 | 3 495 193 |
| Dec 06, 2018 | £11.56 | £11.61 | £11.11 | £11.11 | 4 128 318 |
| Dec 05, 2018 | £11.79 | £11.79 | £11.53 | £11.66 | 4 068 577 |
| Dec 04, 2018 | £12.00 | £12.08 | £11.77 | £11.90 | 3 780 707 |
| Dec 03, 2018 | £11.99 | £12.16 | £11.73 | £12.16 | 434 021 |
| Nov 30, 2018 | £12.03 | £12.03 | £11.61 | £11.85 | 520 442 |
| Nov 29, 2018 | £11.90 | £12.00 | £11.65 | £12.00 | 289 274 |
