XLON:0HK6
Delisted
Credit Suisse Group Stock Price (Quote)
£11.52
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £11.52 | £11.52 | Thursday, 8th Aug 2019 0HK6.L stock ended at £11.52. During the day the stock fluctuated 0% from a day low at £11.52 to a day high of £11.52. |
| 90 days | £11.52 | £11.52 | |
| 52 weeks | £9.93 | £15.74 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | £12.83 | £12.83 | £12.44 | £12.56 | 584 351 |
| Oct 23, 2018 | £13.05 | £13.05 | £12.75 | £12.75 | 1 387 148 |
| Oct 22, 2018 | £13.28 | £13.38 | £12.95 | £13.18 | 210 281 |
| Oct 19, 2018 | £13.21 | £13.28 | £13.04 | £13.19 | 29 295 384 |
| Oct 18, 2018 | £13.29 | £13.45 | £13.08 | £13.45 | 205 005 |
| Oct 17, 2018 | £13.50 | £13.51 | £13.18 | £13.51 | 314 844 |
| Oct 16, 2018 | £13.35 | £13.38 | £13.05 | £13.32 | 1 195 299 |
| Oct 15, 2018 | £13.29 | £13.36 | £13.03 | £13.34 | 1 405 635 |
| Oct 12, 2018 | £13.40 | £13.55 | £13.21 | £13.52 | 1 016 766 |
| Oct 11, 2018 | £13.72 | £13.73 | £13.52 | £13.52 | 714 410 |
| Oct 10, 2018 | £14.15 | £14.15 | £13.58 | £13.92 | 164 437 |
| Oct 09, 2018 | £13.99 | £13.99 | £13.64 | £13.99 | 1 876 402 |
| Oct 08, 2018 | £14.21 | £14.21 | £13.78 | £13.91 | 381 685 |
| Oct 05, 2018 | £14.45 | £14.45 | £14.09 | £14.36 | 342 815 |
| Oct 04, 2018 | £14.40 | £14.48 | £14.04 | £14.48 | 334 493 |
| Oct 03, 2018 | £14.30 | £14.52 | £14.15 | £14.52 | 313 435 |
| Oct 02, 2018 | £14.72 | £14.72 | £14.25 | £14.46 | 787 674 |
| Oct 01, 2018 | £14.89 | £14.89 | £14.52 | £14.70 | 342 031 |
| Sep 28, 2018 | £14.93 | £14.97 | £14.35 | £14.71 | 333 097 |
| Sep 27, 2018 | £15.07 | £15.10 | £14.70 | £15.08 | 396 151 |
| Sep 26, 2018 | £15.18 | £15.18 | £14.80 | £15.17 | 708 280 |
| Sep 25, 2018 | £15.36 | £15.36 | £14.81 | £15.19 | 70 202 |
| Sep 24, 2018 | £15.22 | £15.26 | £14.85 | £15.26 | 36 149 |
| Sep 21, 2018 | £15.10 | £15.38 | £14.60 | £15.38 | 862 127 |
| Sep 20, 2018 | £14.75 | £15.13 | £14.49 | £15.13 | 1 092 700 |
