XLON:0HK6
Delisted
Credit Suisse Group Stock Price (Quote)
£11.52
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £11.52 | £11.52 | Thursday, 8th Aug 2019 0HK6.L stock ended at £11.52. During the day the stock fluctuated 0% from a day low at £11.52 to a day high of £11.52. |
| 90 days | £11.52 | £11.52 | |
| 52 weeks | £9.93 | £15.74 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2018 | £11.98 | £11.99 | £11.68 | £11.82 | 300 695 |
| Nov 27, 2018 | £11.99 | £12.07 | £11.75 | £11.89 | 713 619 |
| Nov 26, 2018 | £11.94 | £12.06 | £11.64 | £12.06 | 833 532 |
| Nov 23, 2018 | £11.72 | £11.79 | £11.43 | £11.79 | 1 484 287 |
| Nov 22, 2018 | £12.02 | £12.02 | £11.56 | £11.73 | 1 533 494 |
| Nov 21, 2018 | £11.98 | £11.98 | £11.55 | £11.85 | 501 454 |
| Nov 20, 2018 | £12.06 | £12.16 | £11.56 | £11.85 | 919 834 |
| Nov 19, 2018 | £12.30 | £12.57 | £12.08 | £12.38 | 620 829 |
| Nov 16, 2018 | £12.55 | £12.55 | £11.93 | £12.36 | 689 848 |
| Nov 15, 2018 | £12.70 | £12.70 | £12.31 | £12.40 | 1 695 972 |
| Nov 14, 2018 | £12.72 | £12.72 | £12.30 | £12.61 | 469 932 |
| Nov 13, 2018 | £12.56 | £12.75 | £12.43 | £12.73 | 65 240 |
| Nov 12, 2018 | £13.10 | £13.10 | £12.73 | £12.87 | 4 264 666 |
| Nov 09, 2018 | £13.00 | £13.07 | £12.68 | £12.87 | 1 752 066 |
| Nov 08, 2018 | £13.12 | £13.12 | £12.77 | £13.10 | 424 238 |
| Nov 07, 2018 | £12.88 | £12.94 | £12.56 | £12.94 | 258 989 |
| Nov 06, 2018 | £12.89 | £12.92 | £12.57 | £12.92 | 898 638 |
| Nov 05, 2018 | £13.00 | £13.00 | £12.68 | £12.92 | 805 303 |
| Nov 02, 2018 | £13.10 | £13.10 | £12.71 | £13.06 | 551 346 |
| Nov 01, 2018 | £12.90 | £12.97 | £12.58 | £12.97 | 6 634 907 |
| Oct 31, 2018 | £12.98 | £13.18 | £12.66 | £13.18 | 9 504 351 |
| Oct 30, 2018 | £12.81 | £12.82 | £12.49 | £12.81 | 447 153 |
| Oct 29, 2018 | £12.50 | £12.81 | £12.26 | £12.81 | 720 619 |
| Oct 26, 2018 | £12.45 | £12.57 | £12.09 | £12.38 | 1 474 692 |
| Oct 25, 2018 | £12.34 | £12.65 | £12.18 | £12.65 | 1 209 104 |
