XLON:0HK6
Delisted
Credit Suisse Group Stock Price (Quote)
£11.52
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £11.52 | £11.52 | Thursday, 8th Aug 2019 0HK6.L stock ended at £11.52. During the day the stock fluctuated 0% from a day low at £11.52 to a day high of £11.52. |
| 90 days | £11.52 | £11.52 | |
| 52 weeks | £9.93 | £15.74 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2018 | £14.45 | £14.78 | £14.20 | £14.78 | 630 847 |
| Sep 18, 2018 | £14.40 | £14.53 | £14.17 | £14.52 | 909 419 |
| Sep 17, 2018 | £14.30 | £14.43 | £13.95 | £14.43 | 853 336 |
| Sep 14, 2018 | £14.41 | £14.48 | £14.05 | £14.48 | 694 497 |
| Sep 13, 2018 | £14.26 | £14.43 | £14.06 | £14.43 | 2 381 915 |
| Sep 12, 2018 | £14.59 | £14.59 | £14.14 | £14.49 | 574 736 |
| Sep 11, 2018 | £14.50 | £14.58 | £14.19 | £14.36 | 416 204 |
| Sep 10, 2018 | £14.58 | £14.58 | £14.58 | £14.58 | 0 |
| Sep 07, 2018 | £14.53 | £14.58 | £14.22 | £14.44 | 177 775 |
| Sep 06, 2018 | £14.61 | £14.66 | £14.30 | £14.61 | 461 214 |
| Sep 05, 2018 | £14.70 | £14.90 | £14.32 | £14.90 | 2 435 197 |
| Sep 04, 2018 | £14.69 | £14.74 | £14.38 | £14.74 | 85 854 |
| Sep 03, 2018 | £14.55 | £14.56 | £14.19 | £14.56 | 232 305 |
| Aug 31, 2018 | £14.63 | £14.63 | £14.22 | £14.58 | 368 887 |
| Aug 30, 2018 | £14.82 | £14.83 | £14.50 | £14.74 | 1 000 861 |
| Aug 29, 2018 | £14.86 | £15.00 | £14.70 | £14.89 | 1 062 624 |
| Aug 28, 2018 | £15.04 | £15.04 | £14.70 | £14.99 | 223 375 |
| Aug 27, 2018 | £14.98 | £14.98 | £14.98 | £14.98 | 0 |
| Aug 24, 2018 | £14.81 | £14.98 | £14.70 | £14.98 | 297 972 |
| Aug 23, 2018 | £14.90 | £14.90 | £14.70 | £14.90 | 416 936 |
| Aug 22, 2018 | £14.97 | £14.97 | £14.70 | £14.96 | 378 673 |
| Aug 21, 2018 | £14.98 | £14.98 | £14.70 | £14.91 | 314 903 |
| Aug 20, 2018 | £15.04 | £15.04 | £14.70 | £14.94 | 65 009 |
| Aug 17, 2018 | £14.99 | £14.99 | £14.70 | £14.86 | 445 507 |
| Aug 16, 2018 | £14.94 | £14.98 | £14.70 | £14.98 | 327 496 |
