XLON:0HK6
Delisted
Credit Suisse Group Stock Price (Quote)
£11.52
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £11.52 | £11.52 | Thursday, 8th Aug 2019 0HK6.L stock ended at £11.52. During the day the stock fluctuated 0% from a day low at £11.52 to a day high of £11.52. |
| 90 days | £11.52 | £11.52 | |
| 52 weeks | £9.93 | £15.74 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | £12.20 | £12.20 | £11.83 | £12.12 | 770 798 |
| Mar 14, 2019 | £12.05 | £12.19 | £11.71 | £12.01 | 3 008 790 |
| Mar 13, 2019 | £11.82 | £11.98 | £11.51 | £11.98 | 4 511 044 |
| Mar 12, 2019 | £11.86 | £12.06 | £11.75 | £11.88 | 597 201 |
| Mar 11, 2019 | £11.89 | £12.05 | £11.59 | £12.05 | 234 574 |
| Mar 08, 2019 | £11.91 | £11.96 | £11.66 | £11.77 | 914 438 |
| Mar 07, 2019 | £12.38 | £12.38 | £11.96 | £12.07 | 729 869 |
| Mar 06, 2019 | £12.43 | £12.43 | £11.93 | £12.22 | 785 199 |
| Mar 05, 2019 | £12.35 | £12.36 | £12.04 | £12.34 | 303 452 |
| Mar 04, 2019 | £12.48 | £12.48 | £12.15 | £12.47 | 887 434 |
| Mar 01, 2019 | £12.40 | £12.40 | £12.09 | £12.40 | 366 523 |
| Feb 28, 2019 | £12.32 | £12.32 | £11.95 | £12.26 | 407 124 |
| Feb 27, 2019 | £11.95 | £12.31 | £11.82 | £12.31 | 6 698 534 |
| Feb 26, 2019 | £12.05 | £12.22 | £11.75 | £12.22 | 4 312 122 |
| Feb 25, 2019 | £12.02 | £12.11 | £11.66 | £12.11 | 2 871 610 |
| Feb 22, 2019 | £11.90 | £11.95 | £11.64 | £11.95 | 255 476 |
| Feb 21, 2019 | £11.94 | £11.99 | £11.64 | £11.98 | 374 729 |
| Feb 20, 2019 | £11.76 | £11.93 | £11.63 | £11.91 | 686 445 |
| Feb 19, 2019 | £12.05 | £12.05 | £11.72 | £11.72 | 379 698 |
| Feb 18, 2019 | £11.87 | £11.96 | £11.62 | £11.96 | 283 599 |
| Feb 15, 2019 | £11.53 | £11.68 | £11.24 | £11.68 | 1 369 572 |
| Feb 14, 2019 | £12.28 | £12.28 | £11.60 | £11.60 | 3 308 875 |
| Feb 13, 2019 | £11.95 | £12.03 | £11.76 | £12.03 | 1 856 086 |
| Feb 12, 2019 | £11.68 | £11.86 | £11.56 | £11.85 | 395 595 |
| Feb 11, 2019 | £11.84 | £11.84 | £11.46 | £11.73 | 779 430 |
