Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:0HK6
Delisted

Credit Suisse Group Stock Price (Quote)

London Stock Exchange
Open Broker Account
£11.52
+0 (+0%)
At Close: Aug 08, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £11.52 £11.52 Thursday, 8th Aug 2019 0HK6.L stock ended at £11.52. During the day the stock fluctuated 0% from a day low at £11.52 to a day high of £11.52.
90 days £11.52 £11.52
52 weeks £9.93 £15.74

Historical Credit Suisse Group prices

Date Open High Low Close Volume
May 30, 2019 £11.52 £11.52 £11.52 £11.52 0
May 29, 2019 £11.52 £11.52 £11.52 £11.52 0
May 28, 2019 £11.52 £11.52 £11.52 £11.52 0
May 24, 2019 £11.52 £11.52 £11.52 £11.52 0
May 23, 2019 £11.52 £11.52 £11.52 £11.52 0
May 22, 2019 £11.52 £11.52 £11.52 £11.52 0
May 21, 2019 £11.52 £11.52 £11.52 £11.52 0
May 20, 2019 £11.52 £11.52 £11.52 £11.52 0
May 17, 2019 £11.52 £11.52 £11.52 £11.52 0
May 16, 2019 £11.52 £11.52 £11.52 £11.52 0
May 15, 2019 £11.52 £11.52 £11.52 £11.52 0
May 14, 2019 £11.52 £11.52 £11.52 £11.52 0
May 13, 2019 £11.52 £11.52 £11.52 £11.52 0
May 10, 2019 £11.52 £11.52 £11.52 £11.52 0
May 09, 2019 £11.52 £11.52 £11.52 £11.52 0
May 08, 2019 £11.52 £11.52 £11.52 £11.52 0
May 07, 2019 £11.52 £11.52 £11.52 £11.52 0
May 03, 2019 £11.52 £11.52 £11.52 £11.52 0
May 02, 2019 £11.52 £11.52 £11.52 £11.52 0
May 01, 2019 £11.52 £11.52 £11.52 £11.52 0
Apr 30, 2019 £11.52 £11.52 £11.52 £11.52 0
Apr 29, 2019 £11.52 £11.52 £11.52 £11.52 0
Apr 26, 2019 £11.52 £11.52 £11.52 £11.52 0
Apr 25, 2019 £11.52 £11.52 £11.52 £11.52 0
Apr 24, 2019 £11.52 £11.52 £11.52 £11.52 0
Click to get the best stock tips daily for free!

About Credit Suisse Group

Credit Suisse Group REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0HK6.L Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT