Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £1.54 £1.54 Thursday, 8th Aug 2019 0HT1.L stock ended at £1.54. During the day the stock fluctuated 0% from a day low at £1.54 to a day high of £1.54.
90 days £1.36 £1.58
52 weeks £1.34 £1.65

Historical A2A Spa prices

Date Open High Low Close Volume
Mar 31, 2016 £1.14 £1.16 £1.14 £1.14 2 059 649
Mar 30, 2016 £1.12 £1.15 £1.12 £1.14 586 735
Mar 29, 2016 £1.11 £1.12 £1.09 £1.12 1 217 342
Mar 24, 2016 £1.10 £1.11 £1.10 £1.11 18 463
Mar 23, 2016 £1.11 £1.11 £1.10 £1.10 107 663
Mar 22, 2016 £1.12 £1.12 £1.10 £1.10 1 016 044
Mar 21, 2016 £1.11 £1.12 £1.11 £1.12 376 288
Mar 18, 2016 £1.12 £1.12 £1.11 £1.11 1 304 779
Mar 17, 2016 £1.11 £1.13 £1.11 £1.12 564 624
Mar 16, 2016 £1.10 £1.12 £1.10 £1.11 1 812 211
Mar 15, 2016 £1.11 £1.11 £1.10 £1.11 2 534 026
Mar 14, 2016 £1.14 £1.14 £1.10 £1.11 1 497 320
Mar 11, 2016 £1.09 £1.14 £1.09 £1.13 1 495 070
Mar 10, 2016 £1.05 £1.09 £1.04 £1.07 293 043
Mar 09, 2016 £1.04 £1.05 £1.04 £1.05 1 048 109
Mar 08, 2016 £1.05 £1.05 £1.04 £1.04 752 983
Mar 07, 2016 £1.06 £1.07 £1.05 £1.05 801 743
Mar 04, 2016 £1.07 £1.07 £1.05 £1.06 477 602
Mar 03, 2016 £1.06 £1.07 £1.06 £1.06 449 323
Mar 02, 2016 £1.08 £1.08 £1.06 £1.07 362 973
Mar 01, 2016 £1.06 £1.08 £1.05 £1.08 1 135 536
Feb 29, 2016 £1.04 £1.06 £1.03 £1.06 213 493
Feb 26, 2016 £1.04 £1.05 £1.04 £1.05 221 994
Feb 25, 2016 £1.04 £1.04 £1.03 £1.04 569 442
Feb 24, 2016 £1.04 £1.04 £1.02 £1.02 1 245 483

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0HT1.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0HT1.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0HT1.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About A2A Spa

A2A Spa REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0HT1.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT