XLON:0HT1
Delisted
A2A Spa Stock Price (Quote)
£1.54
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.54 | £1.54 | Thursday, 8th Aug 2019 0HT1.L stock ended at £1.54. During the day the stock fluctuated 0% from a day low at £1.54 to a day high of £1.54. |
| 90 days | £1.36 | £1.58 | |
| 52 weeks | £1.34 | £1.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2016 | £1.05 | £1.05 | £1.03 | £1.04 | 681 010 |
| Feb 22, 2016 | £1.02 | £1.05 | £1.02 | £1.05 | 1 037 792 |
| Feb 19, 2016 | £1.04 | £1.04 | £1.00 | £1.01 | 1 269 326 |
| Feb 18, 2016 | £1.02 | £1.05 | £1.02 | £1.04 | 999 346 |
| Feb 17, 2016 | £0.99 | £1.01 | £0.99 | £1.00 | 295 952 |
| Feb 16, 2016 | £1.01 | £1.01 | £0.98 | £0.99 | 538 031 |
| Feb 15, 2016 | £1.00 | £1.02 | £0.99 | £1.01 | 361 155 |
| Feb 12, 2016 | £0.99 | £0.99 | £0.96 | £0.97 | 3 565 426 |
| Feb 11, 2016 | £0.96 | £0.99 | £0.94 | £0.98 | 2 228 144 |
| Feb 10, 2016 | £0.96 | £0.98 | £0.96 | £0.97 | 1 228 153 |
| Feb 09, 2016 | £0.98 | £0.99 | £0.94 | £0.95 | 1 972 971 |
| Feb 08, 2016 | £1.02 | £1.04 | £0.98 | £1.03 | 2 490 120 |
| Feb 05, 2016 | £1.06 | £1.06 | £1.02 | £1.03 | 1 159 887 |
| Feb 04, 2016 | £1.09 | £1.09 | £1.06 | £1.07 | 1 535 797 |
| Feb 03, 2016 | £1.08 | £1.10 | £1.06 | £1.07 | 704 290 |
| Feb 02, 2016 | £1.10 | £1.11 | £1.08 | £1.08 | 872 966 |
| Feb 01, 2016 | £1.10 | £1.11 | £1.09 | £1.10 | 478 374 |
| Jan 29, 2016 | £1.09 | £1.10 | £1.08 | £1.09 | 2 534 556 |
| Jan 28, 2016 | £1.11 | £1.11 | £1.06 | £1.07 | 739 457 |
| Jan 27, 2016 | £1.09 | £1.10 | £1.07 | £1.08 | 2 185 266 |
| Jan 26, 2016 | £1.05 | £1.09 | £1.04 | £1.06 | 1 346 494 |
| Jan 25, 2016 | £1.07 | £1.07 | £1.03 | £1.06 | 2 377 238 |
| Jan 22, 2016 | £1.08 | £1.08 | £1.06 | £1.08 | 1 570 642 |
| Jan 21, 2016 | £1.06 | £1.09 | £1.05 | £1.06 | 5 401 059 |
| Jan 20, 2016 | £1.07 | £1.08 | £1.05 | £1.06 | 5 414 665 |
