XLON:0HT1
Delisted
A2A Spa Stock Price (Quote)
£1.54
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.54 | £1.54 | Thursday, 8th Aug 2019 0HT1.L stock ended at £1.54. During the day the stock fluctuated 0% from a day low at £1.54 to a day high of £1.54. |
| 90 days | £1.36 | £1.58 | |
| 52 weeks | £1.34 | £1.65 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2019 | £1.54 | £1.54 | £1.54 | £1.54 | 0 |
| Jul 03, 2019 | £1.54 | £1.54 | £1.54 | £1.54 | 0 |
| Jul 02, 2019 | £1.53 | £1.54 | £1.46 | £1.54 | 1 115 552 |
| Jul 01, 2019 | £1.54 | £1.54 | £1.47 | £1.53 | 498 313 |
| Jun 28, 2019 | £1.52 | £1.52 | £1.44 | £1.52 | 433 700 |
| Jun 27, 2019 | £1.53 | £1.53 | £1.45 | £1.53 | 244 245 |
| Jun 26, 2019 | £1.53 | £1.53 | £1.46 | £1.53 | 470 668 |
| Jun 25, 2019 | £1.55 | £1.55 | £1.48 | £1.54 | 525 952 |
| Jun 24, 2019 | £1.57 | £1.58 | £1.50 | £1.57 | 147 542 |
| Jun 21, 2019 | £1.56 | £1.57 | £1.48 | £1.56 | 2 984 319 |
| Jun 20, 2019 | £1.55 | £1.56 | £1.48 | £1.56 | 250 500 |
| Jun 19, 2019 | £1.55 | £1.55 | £1.47 | £1.54 | 1 889 510 |
| Jun 18, 2019 | £1.51 | £1.53 | £1.43 | £1.53 | 415 174 |
| Jun 17, 2019 | £1.51 | £1.51 | £1.43 | £1.51 | 70 180 |
| Jun 14, 2019 | £1.52 | £1.52 | £1.44 | £1.51 | 950 242 |
| Jun 13, 2019 | £1.51 | £1.51 | £1.43 | £1.51 | 74 888 |
| Jun 12, 2019 | £1.51 | £1.51 | £1.44 | £1.51 | 158 695 |
| Jun 11, 2019 | £1.51 | £1.51 | £1.43 | £1.51 | 249 658 |
| Jun 10, 2019 | £1.50 | £1.51 | £1.43 | £1.51 | 95 124 |
| Jun 07, 2019 | £1.51 | £1.51 | £1.43 | £1.51 | 539 296 |
| Jun 06, 2019 | £1.48 | £1.49 | £1.41 | £1.49 | 27 500 |
| Jun 05, 2019 | £1.47 | £1.48 | £1.40 | £1.47 | 203 344 |
| Jun 04, 2019 | £1.47 | £1.47 | £1.40 | £1.47 | 34 072 |
| Jun 03, 2019 | £1.46 | £1.46 | £1.38 | £1.46 | 50 000 |
| May 31, 2019 | £1.43 | £1.45 | £1.36 | £1.45 | 411 300 |
