XLON:0HT1
Delisted
A2A Spa Stock Price (Quote)
£1.54
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.54 | £1.54 | Thursday, 8th Aug 2019 0HT1.L stock ended at £1.54. During the day the stock fluctuated 0% from a day low at £1.54 to a day high of £1.54. |
| 90 days | £1.36 | £1.58 | |
| 52 weeks | £1.34 | £1.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2019 | £1.62 | £1.63 | £1.54 | £1.62 | 691 528 |
| Jan 03, 2019 | £1.60 | £1.61 | £1.52 | £1.60 | 295 474 |
| Jan 02, 2019 | £1.57 | £1.59 | £1.49 | £1.59 | 887 106 |
| Dec 31, 2018 | £1.57 | £1.57 | £1.57 | £1.57 | 0 |
| Dec 28, 2018 | £1.57 | £1.58 | £1.49 | £1.57 | 668 132 |
| Dec 27, 2018 | £1.60 | £1.60 | £1.52 | £1.58 | 477 809 |
| Dec 26, 2018 | £1.61 | £1.61 | £1.61 | £1.61 | 0 |
| Dec 24, 2018 | £1.61 | £1.61 | £1.61 | £1.61 | 0 |
| Dec 21, 2018 | £1.62 | £1.62 | £1.54 | £1.61 | 527 837 |
| Dec 20, 2018 | £1.61 | £1.61 | £1.53 | £1.61 | 359 015 |
| Dec 19, 2018 | £1.59 | £1.61 | £1.51 | £1.61 | 230 756 |
| Dec 18, 2018 | £1.60 | £1.61 | £1.52 | £1.60 | 173 639 |
| Dec 17, 2018 | £1.61 | £1.62 | £1.53 | £1.61 | 531 415 |
| Dec 14, 2018 | £1.60 | £1.61 | £1.52 | £1.61 | 700 388 |
| Dec 13, 2018 | £1.59 | £1.60 | £1.51 | £1.59 | 326 486 |
| Dec 12, 2018 | £1.55 | £1.57 | £1.48 | £1.57 | 515 953 |
| Dec 11, 2018 | £1.51 | £1.53 | £1.43 | £1.52 | 571 791 |
| Dec 10, 2018 | £1.49 | £1.50 | £1.41 | £1.49 | 528 294 |
| Dec 07, 2018 | £1.50 | £1.50 | £1.42 | £1.50 | 155 541 |
| Dec 06, 2018 | £1.49 | £1.50 | £1.42 | £1.50 | 939 188 |
| Dec 05, 2018 | £1.49 | £1.50 | £1.42 | £1.50 | 4 692 423 |
| Dec 04, 2018 | £1.51 | £1.51 | £1.43 | £1.50 | 112 540 |
| Dec 03, 2018 | £1.51 | £1.51 | £1.43 | £1.50 | 216 875 |
| Nov 30, 2018 | £1.48 | £1.48 | £1.41 | £1.48 | 851 830 |
| Nov 29, 2018 | £1.49 | £1.49 | £1.42 | £1.49 | 68 513 |
