XLON:0HT1
Delisted
A2A Spa Stock Price (Quote)
£1.54
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.54 | £1.54 | Thursday, 8th Aug 2019 0HT1.L stock ended at £1.54. During the day the stock fluctuated 0% from a day low at £1.54 to a day high of £1.54. |
| 90 days | £1.36 | £1.58 | |
| 52 weeks | £1.34 | £1.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2019 | £1.54 | £1.54 | £1.47 | £1.53 | 324 929 |
| Feb 07, 2019 | £1.56 | £1.56 | £1.49 | £1.56 | 265 942 |
| Feb 06, 2019 | £1.56 | £1.57 | £1.49 | £1.57 | 352 685 |
| Feb 05, 2019 | £1.56 | £1.56 | £1.48 | £1.56 | 161 608 |
| Feb 04, 2019 | £1.55 | £1.56 | £1.48 | £1.55 | 243 115 |
| Feb 01, 2019 | £1.59 | £1.59 | £1.51 | £1.57 | 743 827 |
| Jan 31, 2019 | £1.58 | £1.59 | £1.50 | £1.59 | 2 779 586 |
| Jan 30, 2019 | £1.58 | £1.59 | £1.51 | £1.58 | 807 361 |
| Jan 29, 2019 | £1.56 | £1.57 | £1.48 | £1.57 | 1 975 092 |
| Jan 28, 2019 | £1.53 | £1.55 | £1.46 | £1.55 | 648 404 |
| Jan 25, 2019 | £1.57 | £1.57 | £1.49 | £1.55 | 2 410 366 |
| Jan 24, 2019 | £1.56 | £1.57 | £1.48 | £1.57 | 582 882 |
| Jan 23, 2019 | £1.57 | £1.57 | £1.49 | £1.57 | 342 729 |
| Jan 22, 2019 | £1.58 | £1.58 | £1.58 | £1.58 | 0 |
| Jan 21, 2019 | £1.59 | £1.59 | £1.51 | £1.58 | 273 254 |
| Jan 18, 2019 | £1.58 | £1.58 | £1.50 | £1.58 | 653 082 |
| Jan 17, 2019 | £1.57 | £1.57 | £1.50 | £1.57 | 2 964 348 |
| Jan 16, 2019 | £1.58 | £1.58 | £1.50 | £1.58 | 1 689 405 |
| Jan 15, 2019 | £1.59 | £1.59 | £1.51 | £1.57 | 490 269 |
| Jan 14, 2019 | £1.58 | £1.58 | £1.50 | £1.58 | 361 710 |
| Jan 11, 2019 | £1.59 | £1.59 | £1.51 | £1.59 | 1 949 367 |
| Jan 10, 2019 | £1.62 | £1.63 | £1.54 | £1.60 | 3 223 225 |
| Jan 09, 2019 | £1.64 | £1.65 | £1.56 | £1.64 | 609 150 |
| Jan 08, 2019 | £1.63 | £1.64 | £1.55 | £1.64 | 1 112 186 |
| Jan 07, 2019 | £1.63 | £1.64 | £1.55 | £1.63 | 1 564 284 |
