XLON:0HT1
Delisted
A2A Spa Stock Price (Quote)
£1.54
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.54 | £1.54 | Thursday, 8th Aug 2019 0HT1.L stock ended at £1.54. During the day the stock fluctuated 0% from a day low at £1.54 to a day high of £1.54. |
| 90 days | £1.36 | £1.58 | |
| 52 weeks | £1.34 | £1.65 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2018 | £1.52 | £1.53 | £1.45 | £1.50 | 491 109 |
| Nov 27, 2018 | £1.53 | £1.53 | £1.46 | £1.53 | 725 265 |
| Nov 26, 2018 | £1.50 | £1.52 | £1.43 | £1.51 | 622 572 |
| Nov 23, 2018 | £1.48 | £1.49 | £1.40 | £1.49 | 405 452 |
| Nov 22, 2018 | £1.49 | £1.49 | £1.42 | £1.48 | 193 439 |
| Nov 21, 2018 | £1.52 | £1.52 | £1.44 | £1.51 | 739 457 |
| Nov 20, 2018 | £1.51 | £1.52 | £1.44 | £1.52 | 1 119 034 |
| Nov 19, 2018 | £1.52 | £1.53 | £1.44 | £1.52 | 482 817 |
| Nov 16, 2018 | £1.51 | £1.51 | £1.43 | £1.51 | 2 508 380 |
| Nov 15, 2018 | £1.50 | £1.51 | £1.43 | £1.50 | 731 393 |
| Nov 14, 2018 | £1.48 | £1.49 | £1.41 | £1.49 | 1 090 325 |
| Nov 13, 2018 | £1.47 | £1.49 | £1.40 | £1.48 | 3 676 714 |
| Nov 12, 2018 | £1.48 | £1.48 | £1.40 | £1.47 | 972 519 |
| Nov 09, 2018 | £1.44 | £1.46 | £1.37 | £1.46 | 1 216 966 |
| Nov 08, 2018 | £1.46 | £1.46 | £1.39 | £1.45 | 349 054 |
| Nov 07, 2018 | £1.43 | £1.44 | £1.35 | £1.44 | 2 201 123 |
| Nov 06, 2018 | £1.42 | £1.42 | £1.35 | £1.42 | 727 480 |
| Nov 05, 2018 | £1.43 | £1.43 | £1.36 | £1.42 | 310 759 |
| Nov 02, 2018 | £1.43 | £1.43 | £1.36 | £1.43 | 877 043 |
| Nov 01, 2018 | £1.42 | £1.43 | £1.34 | £1.42 | 888 422 |
| Oct 31, 2018 | £1.43 | £1.43 | £1.35 | £1.42 | 1 015 292 |
| Oct 30, 2018 | £1.45 | £1.45 | £1.38 | £1.43 | 848 662 |
| Oct 29, 2018 | £1.41 | £1.45 | £1.34 | £1.45 | 1 321 356 |
| Oct 26, 2018 | £1.41 | £1.41 | £1.34 | £1.40 | 1 564 838 |
| Oct 25, 2018 | £1.40 | £1.41 | £1.34 | £1.40 | 2 688 498 |
