XLON:0I40
Delisted
H. Lundbeck AS Stock Price (Quote)
£266.05
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Thursday, 8th Aug 2019 0I40.L stock ended at £266.05. During the day the stock fluctuated 0% from a day low at £266.05 to a day high of £266.05. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2017 | £375.63 | £375.63 | £367.75 | £373.01 | 6 664 |
| Sep 22, 2017 | £364.63 | £371.75 | £357.00 | £372.69 | 94 453 |
| Sep 21, 2017 | £367.38 | £367.38 | £359.75 | £364.36 | 74 570 |
| Sep 20, 2017 | £361.13 | £367.63 | £353.00 | £367.06 | 37 849 |
| Sep 19, 2017 | £356.13 | £358.16 | £348.50 | £360.27 | 23 376 |
| Sep 18, 2017 | £362.25 | £362.25 | £354.75 | £358.16 | 34 876 |
| Sep 15, 2017 | £363.63 | £363.63 | £356.00 | £362.19 | 27 282 |
| Sep 14, 2017 | £357.25 | £364.25 | £349.75 | £360.65 | 32 399 |
| Sep 13, 2017 | £345.50 | £359.25 | £338.25 | £355.62 | 138 072 |
| Sep 12, 2017 | £355.75 | £364.41 | £347.75 | £345.64 | 177 281 |
| Sep 11, 2017 | £366.00 | £409.19 | £351.75 | £364.41 | 216 744 |
| Sep 08, 2017 | £405.25 | £413.13 | £397.00 | £409.19 | 19 121 |
| Sep 07, 2017 | £403.50 | £403.61 | £394.00 | £404.07 | 20 710 |
| Sep 06, 2017 | £399.50 | £403.63 | £391.00 | £403.61 | 20 480 |
| Sep 05, 2017 | £400.13 | £400.16 | £392.00 | £403.63 | 39 592 |
| Sep 04, 2017 | £402.50 | £406.56 | £393.00 | £400.16 | 26 117 |
| Sep 01, 2017 | £397.63 | £405.25 | £389.25 | £406.56 | 24 598 |
| Aug 31, 2017 | £394.63 | £394.63 | £386.50 | £397.90 | 32 646 |
| Aug 30, 2017 | £389.13 | £396.25 | £380.50 | £393.46 | 86 557 |
| Aug 29, 2017 | £390.63 | £397.68 | £382.25 | £386.79 | 27 276 |
| Aug 25, 2017 | £398.63 | £398.63 | £390.25 | £397.68 | 26 987 |
| Aug 24, 2017 | £390.38 | £398.25 | £382.50 | £397.82 | 23 632 |
| Aug 23, 2017 | £392.00 | £392.86 | £383.25 | £387.97 | 23 141 |
| Aug 22, 2017 | £380.38 | £387.13 | £372.00 | £392.86 | 9 747 |
| Aug 21, 2017 | £375.63 | £382.50 | £367.50 | £383.17 | 15 109 |
