XLON:0I40
Delisted
H. Lundbeck AS Stock Price (Quote)
£266.05
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Thursday, 8th Aug 2019 0I40.L stock ended at £266.05. During the day the stock fluctuated 0% from a day low at £266.05 to a day high of £266.05. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2017 | £380.50 | £384.53 | £372.50 | £378.08 | 43 523 |
| Aug 17, 2017 | £379.75 | £386.88 | £371.50 | £384.53 | 14 353 |
| Aug 16, 2017 | £376.63 | £376.63 | £368.75 | £380.35 | 34 677 |
| Aug 15, 2017 | £368.88 | £375.50 | £360.75 | £376.60 | 13 003 |
| Aug 14, 2017 | £373.13 | £373.13 | £365.50 | £373.30 | 38 336 |
| Aug 11, 2017 | £373.75 | £375.96 | £365.50 | £370.87 | 61 718 |
| Aug 10, 2017 | £369.50 | £376.50 | £361.50 | £375.96 | 98 256 |
| Aug 09, 2017 | £388.25 | £388.25 | £369.25 | £366.32 | 49 626 |
| Aug 08, 2017 | £387.50 | £387.50 | £379.25 | £381.72 | 31 454 |
