14-day Premium Trial Subscription Try For FreeTry Free
XLON:0I40
Delisted

H. Lundbeck AS Stock Price (Quote)

London Stock Exchange
Open Broker Account
£266.05
+0 (+0%)
At Close: Aug 08, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Thursday, 8th Aug 2019 0I40.L stock ended at £266.05. During the day the stock fluctuated 0% from a day low at £266.05 to a day high of £266.05.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical H. Lundbeck AS prices

Date Open High Low Close Volume
Jul 04, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 03, 2019 £266.05 £266.05 £266.05 £266.05 0
Jul 02, 2019 £266.25 £266.25 £260.60 £266.05 49 979
Jul 01, 2019 £260.30 £262.60 £254.80 £262.60 55 186
Jun 28, 2019 £254.70 £259.75 £249.20 £259.75 54 055
Jun 27, 2019 £248.85 £253.55 £243.20 £253.55 121 982
Jun 26, 2019 £250.75 £251.25 £245.00 £251.10 90 988
Jun 25, 2019 £253.45 £253.45 £247.70 £249.85 2 846
Jun 24, 2019 £256.40 £257.05 £250.90 £252.00 3 189
Jun 21, 2019 £258.85 £258.85 £253.30 £256.00 13 566
Jun 20, 2019 £261.45 £263.30 £255.90 £263.30 39 274
Jun 19, 2019 £259.20 £259.20 £253.40 £258.40 39 214
Jun 18, 2019 £254.45 £259.70 £248.70 £259.70 25 258
Jun 17, 2019 £256.05 £256.20 £250.10 £255.80 52 519
Jun 14, 2019 £258.25 £258.25 £252.40 £255.30 3 366
Jun 13, 2019 £261.55 £261.95 £254.90 £261.05 19 313
Jun 12, 2019 £258.25 £258.25 £252.30 £257.25 26 907
Jun 11, 2019 £257.50 £258.45 £252.00 £258.45 17 494
Jun 10, 2019 £257.20 £257.20 £257.20 £257.20 0
Jun 07, 2019 £256.75 £257.20 £251.40 £257.20 7 393
Jun 06, 2019 £265.35 £267.55 £258.70 £262.35 19 655
Jun 05, 2019 £263.60 £263.60 £263.60 £263.60 0
Jun 04, 2019 £261.80 £263.60 £256.00 £263.60 987
Jun 03, 2019 £268.70 £268.70 £256.40 £256.65 12 849
May 31, 2019 £274.95 £274.95 £274.95 £274.95 0
Click to get the best stock tips daily for free!

About H. Lundbeck AS

H. Lundbeck AS REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0I40.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT