14-day Premium Trial Subscription Try For FreeTry Free
XLON:0I40
Delisted

H. Lundbeck AS Stock Price (Quote)

London Stock Exchange
Open Broker Account
£266.05
+0 (+0%)
At Close: Aug 08, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Thursday, 8th Aug 2019 0I40.L stock ended at £266.05. During the day the stock fluctuated 0% from a day low at £266.05 to a day high of £266.05.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical H. Lundbeck AS prices

Date Open High Low Close Volume
Jan 04, 2019 £285.50 £289.20 £278.40 £289.20 51 735
Jan 03, 2019 £281.65 £283.65 £274.60 £283.65 55 227
Jan 02, 2019 £282.00 £286.35 £274.50 £282.40 65 093
Dec 31, 2018 £284.65 £284.65 £284.65 £284.65 0
Dec 28, 2018 £279.95 £284.65 £273.40 £284.65 24 405
Dec 27, 2018 £289.15 £294.90 £277.70 £277.70 18 882
Dec 26, 2018 £287.70 £287.70 £287.70 £287.70 0
Dec 24, 2018 £287.70 £287.70 £287.70 £287.70 0
Dec 21, 2018 £288.35 £288.80 £280.90 £287.70 15 803
Dec 20, 2018 £287.70 £294.00 £281.60 £294.00 6 204
Dec 19, 2018 £293.65 £293.65 £287.40 £291.55 13 470
Dec 18, 2018 £288.30 £294.10 £281.90 £294.10 49 836
Dec 17, 2018 £289.65 £290.40 £278.10 £289.25 55 498
Dec 14, 2018 £288.95 £288.95 £282.00 £287.65 28 004
Dec 13, 2018 £276.40 £279.40 £270.80 £279.40 112 700
Dec 12, 2018 £275.95 £276.45 £269.50 £276.20 27 205
Dec 11, 2018 £271.35 £278.80 £265.20 £278.80 41 992
Dec 10, 2018 £263.05 £267.10 £257.20 £267.10 74 960
Dec 07, 2018 £264.50 £265.10 £258.80 £265.10 21 784
Dec 06, 2018 £264.20 £264.20 £258.70 £264.00 44 902
Dec 05, 2018 £265.65 £265.65 £260.00 £265.65 57 967
Dec 04, 2018 £268.15 £268.70 £261.70 £268.70 44 386
Dec 03, 2018 £279.75 £280.80 £268.95 £268.95 436 368
Nov 30, 2018 £263.90 £270.20 £257.90 £269.90 682 523
Nov 29, 2018 £265.50 £270.40 £259.70 £265.10 98 969
Click to get the best stock tips daily for free!

About H. Lundbeck AS

H. Lundbeck AS REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0I40.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT