XLON:0I40
Delisted
H. Lundbeck AS Stock Price (Quote)
£266.05
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Thursday, 8th Aug 2019 0I40.L stock ended at £266.05. During the day the stock fluctuated 0% from a day low at £266.05 to a day high of £266.05. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | £297.65 | £297.65 | £291.20 | £296.85 | 39 515 |
| Mar 14, 2019 | £296.55 | £296.70 | £290.20 | £296.70 | 21 083 |
| Mar 13, 2019 | £293.90 | £295.45 | £287.90 | £295.45 | 7 396 |
| Mar 12, 2019 | £294.45 | £294.45 | £288.10 | £292.60 | 18 653 |
| Mar 11, 2019 | £302.40 | £302.45 | £295.70 | £296.15 | 15 074 |
| Mar 08, 2019 | £301.30 | £303.00 | £294.90 | £303.00 | 16 525 |
| Mar 07, 2019 | £300.60 | £301.85 | £294.30 | £301.85 | 12 021 |
| Mar 06, 2019 | £305.60 | £305.60 | £299.40 | £304.50 | 80 196 |
| Mar 05, 2019 | £298.35 | £302.20 | £291.40 | £302.20 | 26 705 |
| Mar 04, 2019 | £300.40 | £301.15 | £294.00 | £301.15 | 26 249 |
| Mar 01, 2019 | £302.20 | £303.45 | £295.60 | £303.45 | 28 581 |
| Feb 28, 2019 | £301.25 | £301.95 | £294.40 | £301.95 | 24 251 |
| Feb 27, 2019 | £305.65 | £305.65 | £299.20 | £303.05 | 32 748 |
| Feb 26, 2019 | £298.45 | £304.10 | £292.00 | £304.10 | 66 910 |
| Feb 25, 2019 | £299.50 | £299.50 | £286.60 | £298.15 | 28 568 |
| Feb 22, 2019 | £290.40 | £295.70 | £284.00 | £295.70 | 1 234 697 |
| Feb 21, 2019 | £291.45 | £292.15 | £284.70 | £292.10 | 19 547 |
| Feb 20, 2019 | £291.45 | £291.45 | £285.20 | £289.15 | 30 053 |
| Feb 19, 2019 | £287.40 | £287.40 | £281.30 | £286.60 | 14 424 |
| Feb 18, 2019 | £283.70 | £285.55 | £277.30 | £285.55 | 40 038 |
| Feb 15, 2019 | £282.65 | £282.65 | £276.80 | £280.60 | 31 120 |
| Feb 14, 2019 | £286.95 | £289.60 | £277.85 | £283.25 | 88 418 |
| Feb 13, 2019 | £288.75 | £288.75 | £282.20 | £286.25 | 25 620 |
| Feb 12, 2019 | £290.45 | £290.45 | £284.20 | £290.45 | 20 894 |
| Feb 11, 2019 | £288.70 | £288.70 | £282.60 | £288.70 | 14 010 |
