XLON:0I40
Delisted
H. Lundbeck AS Stock Price (Quote)
£266.05
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Thursday, 8th Aug 2019 0I40.L stock ended at £266.05. During the day the stock fluctuated 0% from a day low at £266.05 to a day high of £266.05. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2019 | £277.45 | £279.45 | £271.50 | £279.45 | 9 805 |
| Apr 18, 2019 | £279.95 | £279.95 | £279.95 | £279.95 | 0 |
| Apr 17, 2019 | £282.20 | £282.20 | £276.00 | £279.95 | 27 575 |
| Apr 16, 2019 | £286.45 | £286.45 | £280.00 | £285.25 | 2 851 |
| Apr 15, 2019 | £286.95 | £286.95 | £280.60 | £284.95 | 23 765 |
| Apr 12, 2019 | £291.65 | £291.65 | £283.30 | £289.20 | 32 765 |
| Apr 11, 2019 | £291.50 | £291.50 | £285.40 | £290.95 | 6 149 |
| Apr 10, 2019 | £292.80 | £292.80 | £286.20 | £291.95 | 441 297 |
| Apr 09, 2019 | £294.30 | £296.20 | £286.10 | £296.05 | 22 390 |
| Apr 08, 2019 | £298.40 | £299.00 | £292.00 | £299.00 | 1 046 |
| Apr 05, 2019 | £299.60 | £300.30 | £293.20 | £300.30 | 32 000 |
| Apr 04, 2019 | £306.45 | £306.45 | £299.40 | £304.90 | 7 626 |
| Apr 03, 2019 | £307.55 | £307.55 | £300.90 | £305.30 | 12 659 |
| Apr 02, 2019 | £298.75 | £305.55 | £292.20 | £305.55 | 92 985 |
| Apr 01, 2019 | £291.40 | £296.80 | £284.60 | £296.80 | 10 873 |
| Mar 29, 2019 | £285.70 | £286.50 | £279.70 | £286.50 | 26 165 |
| Mar 28, 2019 | £285.95 | £286.10 | £279.60 | £285.80 | 8 754 |
| Mar 27, 2019 | £282.55 | £291.45 | £275.50 | £285.75 | 9 396 |
| Mar 26, 2019 | £294.65 | £294.65 | £288.00 | £291.30 | 2 293 |
| Mar 25, 2019 | £298.70 | £300.05 | £292.60 | £294.15 | 15 554 |
| Mar 22, 2019 | £303.55 | £304.70 | £296.60 | £298.75 | 74 422 |
| Mar 21, 2019 | £299.45 | £303.55 | £292.50 | £303.55 | 62 530 |
| Mar 20, 2019 | £299.00 | £299.00 | £292.50 | £297.75 | 48 255 |
| Mar 19, 2019 | £292.95 | £300.35 | £286.80 | £300.35 | 8 016 |
| Mar 18, 2019 | £296.50 | £296.50 | £290.10 | £296.25 | 11 837 |
